Slika za STETH
STETHLido Staked Ether
RSD$245,727
2.69%
1D

Lido Staked Ether (STETH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$242,617RSD$248,510RSD$239,560RSD$247,037RSD$495.69MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$245,800RSD$246,713RSD$239,549RSD$242,617RSD$575.90MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$248,658RSD$249,489RSD$242,960RSD$244,882RSD$290.50MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$251,185RSD$252,495RSD$240,216RSD$247,342RSD$287.50MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$252,640RSD$255,439RSD$247,037RSD$251,172RSD$339.56MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$262,215RSD$263,734RSD$248,841RSD$252,280RSD$662.27MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$260,010RSD$270,044RSD$254,595RSD$264,175RSD$623.37MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$255,063RSD$262,220RSD$250,723RSD$260,646RSD$388.27MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$253,840RSD$257,857RSD$250,782RSD$254,133RSD$496.36MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$253,537RSD$256,329RSD$246,365RSD$253,840RSD$352.48MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$255,144RSD$257,456RSD$249,505RSD$252,153RSD$708.76MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$259,640RSD$263,690RSD$252,377RSD$255,463RSD$928.93MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$255,104RSD$261,947RSD$246,055RSD$259,640RSD$746.84MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$266,861RSD$267,213RSD$253,040RSD$254,293RSD$456.01MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$257,333RSD$268,665RSD$253,414RSD$266,861RSD$634.23MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$267,067RSD$272,255RSD$256,794RSD$258,263RSD$461.00MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$265,113RSD$269,056RSD$263,069RSD$266,859RSD$227.83MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$259,905RSD$266,857RSD$259,212RSD$265,653RSD$351.05MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$259,916RSD$265,159RSD$259,243RSD$260,711RSD$611.80MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$270,111RSD$272,135RSD$253,552RSD$259,735RSD$699.91MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$284,836RSD$285,931RSD$269,211RSD$270,111RSD$956.81MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$286,223RSD$287,736RSD$283,164RSD$285,496RSD$441.57MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$287,038RSD$289,324RSD$283,531RSD$286,065RSD$449.50MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$283,581RSD$289,637RSD$283,138RSD$286,895RSD$218.04MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$281,207RSD$285,610RSD$280,981RSD$283,613RSD$402.49MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$282,986RSD$290,374RSD$280,095RSD$281,207RSD$552.63MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$281,246RSD$285,391RSD$280,161RSD$282,986RSD$504.91MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$280,987RSD$286,677RSD$279,223RSD$281,246RSD$483.79MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$280,013RSD$287,305RSD$277,439RSD$280,987RSD$469.71MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$281,429RSD$284,049RSD$276,006RSD$280,013RSD$535.80MRSD$0.00

Dobijte potpun pregled istorije cene za Lido Staked Ether pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lido Staked Ether – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lido Staked Ether, kao i istorijski obim trgovanja za STETH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lido Staked Ether, od početne cene za Lido Staked Ether do najnovijih podataka o ceni za STETH. Naš alat za istoriju cene za STETH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije