Slika za LDO
LDOLido DAO Token
RSD$34.32
-10.20%
1D

Lido DAO Token (LDO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$39.79RSD$39.83RSD$34.53RSD$34.53RSD$2.19BRSD$31.55B
Oct 28, 2026Oct 29, 2026RSD$39.17RSD$40.24RSD$38.52RSD$39.79RSD$1.54BRSD$32.56B
Oct 27, 2026Oct 28, 2026RSD$38.87RSD$39.64RSD$37.73RSD$39.15RSD$1.59BRSD$32.04B
Oct 26, 2026Oct 27, 2026RSD$38.18RSD$39.55RSD$37.68RSD$38.87RSD$1.68BRSD$31.91B
Oct 25, 2026Oct 26, 2026RSD$39.32RSD$39.32RSD$37.59RSD$38.18RSD$1.50BRSD$31.81B
Oct 24, 2026Oct 25, 2026RSD$39.99RSD$40.22RSD$38.08RSD$39.35RSD$1.84BRSD$32.48B
Oct 23, 2026Oct 24, 2026RSD$40.05RSD$41.17RSD$39.06RSD$39.99RSD$1.91BRSD$33.64B
Oct 22, 2026Oct 23, 2026RSD$42.33RSD$42.79RSD$39.71RSD$40.05RSD$2.75BRSD$33.90B
Oct 21, 2026Oct 22, 2026RSD$43.08RSD$43.83RSD$42.21RSD$42.24RSD$2.95BRSD$35.78B
Oct 20, 2026Oct 21, 2026RSD$41.10RSD$43.58RSD$40.57RSD$43.01RSD$2.14BRSD$34.68B
Oct 19, 2026Oct 20, 2026RSD$40.63RSD$42.74RSD$40.22RSD$41.10RSD$2.91BRSD$34.08B
Oct 18, 2026Oct 19, 2026RSD$40.73RSD$41.11RSD$38.17RSD$40.61RSD$1.62BRSD$33.12B
Oct 17, 2026Oct 18, 2026RSD$42.01RSD$42.36RSD$39.79RSD$40.71RSD$2.21BRSD$34.27B
Oct 16, 2026Oct 17, 2026RSD$42.22RSD$43.73RSD$41.13RSD$42.01RSD$3.45BRSD$35.14B
Oct 15, 2026Oct 16, 2026RSD$42.02RSD$43.08RSD$39.38RSD$42.22RSD$4.04BRSD$34.22B
Oct 14, 2026Oct 15, 2026RSD$45.33RSD$45.99RSD$41.67RSD$42.02RSD$3.49BRSD$36.12B
Oct 13, 2026Oct 14, 2026RSD$42.15RSD$45.59RSD$40.58RSD$45.39RSD$4.46BRSD$36.30B
Oct 12, 2026Oct 13, 2026RSD$46.60RSD$47.82RSD$42.15RSD$42.15RSD$3.73BRSD$37.57B
Oct 11, 2026Oct 12, 2026RSD$45.29RSD$47.05RSD$44.16RSD$46.60RSD$2.80BRSD$37.72B
Oct 10, 2026Oct 11, 2026RSD$44.18RSD$46.16RSD$44.09RSD$45.33RSD$2.98BRSD$37.59B
Oct 9, 2026Oct 10, 2026RSD$42.44RSD$46.00RSD$42.44RSD$44.11RSD$5.37BRSD$36.49B
Oct 8, 2026Oct 9, 2026RSD$48.14RSD$49.21RSD$41.07RSD$42.53RSD$4.59BRSD$37.86B
Oct 7, 2026Oct 8, 2026RSD$49.65RSD$49.96RSD$44.62RSD$48.34RSD$3.91BRSD$38.26B
Oct 6, 2026Oct 7, 2026RSD$49.43RSD$49.99RSD$47.34RSD$49.65RSD$3.20BRSD$40.55B
Oct 5, 2026Oct 6, 2026RSD$48.69RSD$49.99RSD$48.02RSD$49.43RSD$2.91BRSD$40.61B
Oct 4, 2026Oct 5, 2026RSD$49.03RSD$49.03RSD$47.21RSD$48.69RSD$2.20BRSD$39.76B
Oct 3, 2026Oct 4, 2026RSD$45.98RSD$49.14RSD$45.96RSD$49.03RSD$3.71BRSD$39.56B
Oct 2, 2026Oct 3, 2026RSD$45.86RSD$49.38RSD$44.74RSD$45.98RSD$3.84BRSD$38.78B
Oct 1, 2026Oct 2, 2026RSD$47.86RSD$48.44RSD$45.27RSD$45.86RSD$5.05BRSD$38.62B
Sep 30, 2026Oct 1, 2026RSD$48.85RSD$51.55RSD$46.94RSD$47.84RSD$5.54BRSD$40.72B

Dobijte potpun pregled istorije cene za Lido DAO Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lido DAO Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lido DAO Token, kao i istorijski obim trgovanja za LDO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lido DAO Token, od početne cene za Lido DAO Token do najnovijih podataka o ceni za LDO. Naš alat za istoriju cene za LDO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije