Slika za LICKER
LICKERLicker
RSD$0.0006089
8.02%
1D

Licker (LICKER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 17, 2026Sep 18, 2026RSD$0.0005628RSD$0.0005628RSD$0.0005628RSD$0.0005628RSD$165.45RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0005640RSD$0.0005655RSD$0.0005610RSD$0.0005628RSD$165.47RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0005943RSD$0.0005943RSD$0.0005622RSD$0.0005640RSD$146.54RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0005805RSD$0.0006025RSD$0.0005805RSD$0.0005942RSD$570.67RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0005909RSD$0.0005926RSD$0.0005780RSD$0.0005805RSD$154.65RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0006196RSD$0.0006196RSD$0.0005901RSD$0.0005909RSD$86.70RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0005867RSD$0.0006197RSD$0.0005853RSD$0.0006196RSD$80.83RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0005876RSD$0.0005955RSD$0.0005834RSD$0.0005880RSD$212.65RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0005973RSD$0.0006162RSD$0.0005872RSD$0.0005885RSD$280.92RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0005995RSD$0.0006055RSD$0.0005903RSD$0.0005973RSD$258.95RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0005995RSD$0.0005995RSD$0.0005995RSD$0.0005995RSD$57.65RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0005983RSD$0.0006234RSD$0.0005983RSD$0.0005995RSD$57.78RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0006043RSD$0.0006043RSD$0.0005980RSD$0.0005980RSD$70.24RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0006022RSD$0.0006051RSD$0.0006022RSD$0.0006043RSD$70.69RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0005742RSD$0.0006135RSD$0.0005742RSD$0.0006022RSD$68.73RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0005947RSD$0.0005947RSD$0.0005741RSD$0.0005741RSD$148.60RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0005927RSD$0.0005954RSD$0.0005923RSD$0.0005947RSD$153.04RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0005994RSD$0.0005994RSD$0.0005927RSD$0.0005927RSD$577.79RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0005994RSD$0.0005994RSD$0.0005994RSD$0.0005994RSD$656.37RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0005994RSD$0.0005994RSD$0.0005994RSD$0.0005994RSD$656.37RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0006030RSD$0.0006070RSD$0.0005994RSD$0.0005994RSD$657.12RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0006011RSD$0.0006094RSD$0.0005979RSD$0.0006030RSD$550.57RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0005961RSD$0.0006009RSD$0.0005909RSD$0.0006009RSD$1,117.65RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0005961RSD$0.0005961RSD$0.0005961RSD$0.0005961RSD$1,356.67RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0005692RSD$0.0005977RSD$0.0005692RSD$0.0005961RSD$416.74RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0005692RSD$0.0005692RSD$0.0005692RSD$0.0005692RSD$103.77RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0005692RSD$0.0005692RSD$0.0005692RSD$0.0005692RSD$103.77RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0005620RSD$0.0005692RSD$0.0005620RSD$0.0005692RSD$103.65RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0005459RSD$0.0005629RSD$0.0005411RSD$0.0005621RSD$1,034.91RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0004627RSD$0.0005464RSD$0.0004627RSD$0.0005459RSD$490.93RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0004638RSD$0.0004638RSD$0.0004627RSD$0.0004627RSD$514.03RSD$0.00

Dobijte potpun pregled istorije cene za Licker pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Licker – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Licker, kao i istorijski obim trgovanja za LICKER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Licker, od početne cene za Licker do najnovijih podataka o ceni za LICKER. Naš alat za istoriju cene za LICKER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije