Slika za LICKER
LICKERLicker
RSD$0.0006426
-0.22%
1D

Licker (LICKER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.0006426RSD$0.0006426RSD$0.0006426RSD$0.0006426RSD$350.78RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0006426RSD$0.0006426RSD$0.0006426RSD$0.0006426RSD$350.78RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0006426RSD$0.0006426RSD$0.0006426RSD$0.0006426RSD$350.78RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0006406RSD$0.0006446RSD$0.0006399RSD$0.0006426RSD$350.74RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0006356RSD$0.0006415RSD$0.0006356RSD$0.0006405RSD$348.16RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0006356RSD$0.0006356RSD$0.0006356RSD$0.0006356RSD$0.00RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0006356RSD$0.0006356RSD$0.0006356RSD$0.0006356RSD$0.00RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0006356RSD$0.0006356RSD$0.0006356RSD$0.0006356RSD$0.00RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0006356RSD$0.0006356RSD$0.0006356RSD$0.0006356RSD$524.58RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0006356RSD$0.0006356RSD$0.0006356RSD$0.0006356RSD$524.58RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0006356RSD$0.0006356RSD$0.0006356RSD$0.0006356RSD$524.58RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0006344RSD$0.0006365RSD$0.0006335RSD$0.0006356RSD$524.52RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0006599RSD$0.0006599RSD$0.0006306RSD$0.0006344RSD$193.20RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0006599RSD$0.0006599RSD$0.0006599RSD$0.0006599RSD$87.39RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0006599RSD$0.0006599RSD$0.0006599RSD$0.0006599RSD$87.39RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0006599RSD$0.0006599RSD$0.0006599RSD$0.0006599RSD$87.39RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0006599RSD$0.0006599RSD$0.0006599RSD$0.0006599RSD$87.39RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0006265RSD$0.0006607RSD$0.0006253RSD$0.0006594RSD$208.02RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0006275RSD$0.0006282RSD$0.0006076RSD$0.0006252RSD$262.76RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0006226RSD$0.0006315RSD$0.0006186RSD$0.0006275RSD$2,225.09RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0005753RSD$0.0006260RSD$0.0005753RSD$0.0006226RSD$365.54RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0005753RSD$0.0005753RSD$0.0005753RSD$0.0005753RSD$169.14RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0005766RSD$0.0005781RSD$0.0005735RSD$0.0005753RSD$169.16RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0006075RSD$0.0006075RSD$0.0005747RSD$0.0005766RSD$149.81RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0005934RSD$0.0006159RSD$0.0005934RSD$0.0006074RSD$583.40RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0006041RSD$0.0006058RSD$0.0005908RSD$0.0005934RSD$158.10RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0006334RSD$0.0006334RSD$0.0006033RSD$0.0006041RSD$88.64RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0005998RSD$0.0006335RSD$0.0005984RSD$0.0006334RSD$82.63RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0006007RSD$0.0006087RSD$0.0005964RSD$0.0006011RSD$217.39RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0006106RSD$0.0006299RSD$0.0006003RSD$0.0006016RSD$287.19RSD$0.00

Dobijte potpun pregled istorije cene za Licker pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Licker – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Licker, kao i istorijski obim trgovanja za LICKER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Licker, od početne cene za Licker do najnovijih podataka o ceni za LICKER. Naš alat za istoriju cene za LICKER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije