Slika za LBC
LBCLBRY Credits
RSD$0.1657
-4.39%
1D

LBRY Credits (LBC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$0.1676RSD$0.1734RSD$0.1676RSD$0.1733RSD$6,298.97RSD$88.93M
Sep 20, 2026Sep 21, 2026RSD$0.1669RSD$0.1704RSD$0.1668RSD$0.1676RSD$3,963.42RSD$87.12M
Sep 19, 2026Sep 20, 2026RSD$0.1649RSD$0.1732RSD$0.1649RSD$0.1669RSD$4,957.34RSD$86.89M
Sep 18, 2026Sep 19, 2026RSD$0.1651RSD$0.1683RSD$0.1641RSD$0.1649RSD$7,542.77RSD$86.28M
Sep 17, 2026Sep 18, 2026RSD$0.1731RSD$0.1731RSD$0.1579RSD$0.1651RSD$31,123RSD$87.63M
Sep 16, 2026Sep 17, 2026RSD$0.1729RSD$0.1731RSD$0.1729RSD$0.1731RSD$6,834.40RSD$90.13M
Sep 15, 2026Sep 16, 2026RSD$0.1883RSD$0.1883RSD$0.1631RSD$0.1729RSD$2,783.87RSD$95.06M
Sep 14, 2026Sep 15, 2026RSD$0.1740RSD$0.2036RSD$0.1739RSD$0.1883RSD$5,905.24RSD$97.20M
Sep 13, 2026Sep 14, 2026RSD$0.1813RSD$0.2114RSD$0.1601RSD$0.1740RSD$295,194RSD$90.14M
Sep 12, 2026Sep 13, 2026RSD$0.2061RSD$0.2066RSD$0.1767RSD$0.1813RSD$132,033RSD$101.42M
Sep 11, 2026Sep 12, 2026RSD$0.2014RSD$0.2085RSD$0.2014RSD$0.2061RSD$5,144.85RSD$106.57M
Sep 10, 2026Sep 11, 2026RSD$0.1981RSD$0.2074RSD$0.1981RSD$0.2014RSD$14,363RSD$106.81M
Sep 9, 2026Sep 10, 2026RSD$0.2163RSD$0.2163RSD$0.2039RSD$0.2039RSD$20,872RSD$108.78M
Sep 8, 2026Sep 9, 2026RSD$0.1992RSD$0.2233RSD$0.1992RSD$0.2163RSD$25,967RSD$107.70M
Sep 7, 2026Sep 8, 2026RSD$0.2276RSD$0.2276RSD$0.1696RSD$0.1992RSD$62,358RSD$105.55M
Sep 6, 2026Sep 7, 2026RSD$0.2314RSD$0.2314RSD$0.2256RSD$0.2276RSD$10,572RSD$118.81M
Sep 5, 2026Sep 6, 2026RSD$0.2305RSD$0.2314RSD$0.2243RSD$0.2314RSD$6,408.49RSD$119.12M
Sep 4, 2026Sep 5, 2026RSD$0.2252RSD$0.2305RSD$0.2252RSD$0.2305RSD$9,013.62RSD$118.45M
Sep 3, 2026Sep 4, 2026RSD$0.2294RSD$0.2295RSD$0.2252RSD$0.2252RSD$16,322RSD$118.36M
Sep 2, 2026Sep 3, 2026RSD$0.2280RSD$0.2295RSD$0.2264RSD$0.2294RSD$24,728RSD$118.86M
Sep 1, 2026Sep 2, 2026RSD$0.2267RSD$0.2280RSD$0.2240RSD$0.2280RSD$23,037RSD$117.87M
Aug 31, 2026Sep 1, 2026RSD$0.2272RSD$0.2309RSD$0.2231RSD$0.2267RSD$5,418.64RSD$118.14M
Aug 30, 2026Aug 31, 2026RSD$0.2269RSD$0.2284RSD$0.2263RSD$0.2272RSD$177,295RSD$118.11M
Aug 29, 2026Aug 30, 2026RSD$0.2256RSD$0.2433RSD$0.2244RSD$0.2269RSD$272,971RSD$119.50M
Aug 28, 2026Aug 29, 2026RSD$0.2083RSD$0.2335RSD$0.2056RSD$0.2256RSD$22,993RSD$112.66M
Aug 27, 2026Aug 28, 2026RSD$0.2129RSD$0.2178RSD$0.2040RSD$0.2083RSD$1.78MRSD$108.01M
Aug 26, 2026Aug 27, 2026RSD$0.2215RSD$0.3163RSD$0.1953RSD$0.2208RSD$268,474RSD$117.02M
Aug 25, 2026Aug 26, 2026RSD$0.2333RSD$0.2333RSD$0.2183RSD$0.2215RSD$42,366RSD$117.45M
Aug 24, 2026Aug 25, 2026RSD$0.2485RSD$0.2485RSD$0.2330RSD$0.2333RSD$14,007RSD$125.74M
Aug 23, 2026Aug 24, 2026RSD$0.2511RSD$0.2511RSD$0.2442RSD$0.2485RSD$4,826.35RSD$129.78M
Aug 22, 2026Aug 23, 2026RSD$0.2526RSD$0.2527RSD$0.2511RSD$0.2511RSD$12,458RSD$131.46M

Dobijte potpun pregled istorije cene za LBRY Credits pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LBRY Credits – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LBRY Credits, kao i istorijski obim trgovanja za LBC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LBRY Credits, od početne cene za LBRY Credits do najnovijih podataka o ceni za LBC. Naš alat za istoriju cene za LBC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije