Slika za LBC
LBCLBRY Credits
RSD$0.1523
-0.16%
1D

LBRY Credits (LBC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.1533RSD$0.1533RSD$0.1511RSD$0.1524RSD$1,120.33RSD$79.04M
Oct 14, 2026Oct 15, 2026RSD$0.1533RSD$0.1533RSD$0.1525RSD$0.1533RSD$17,156RSD$79.75M
Oct 13, 2026Oct 14, 2026RSD$0.1587RSD$0.1652RSD$0.1528RSD$0.1533RSD$8,276.94RSD$83.47M
Oct 12, 2026Oct 13, 2026RSD$0.1593RSD$0.1639RSD$0.1587RSD$0.1587RSD$6,748.25RSD$83.13M
Oct 11, 2026Oct 12, 2026RSD$0.1576RSD$0.1649RSD$0.1576RSD$0.1593RSD$8,235.18RSD$83.34M
Oct 10, 2026Oct 11, 2026RSD$0.1598RSD$0.1646RSD$0.1576RSD$0.1576RSD$6,177.63RSD$82.99M
Oct 9, 2026Oct 10, 2026RSD$0.1575RSD$0.1606RSD$0.1575RSD$0.1598RSD$2,965.03RSD$82.49M
Oct 8, 2026Oct 9, 2026RSD$0.1599RSD$0.1599RSD$0.1575RSD$0.1575RSD$472.55RSD$82.28M
Oct 7, 2026Oct 8, 2026RSD$0.1599RSD$0.1599RSD$0.1583RSD$0.1599RSD$3,485.68RSD$83.31M
Oct 6, 2026Oct 7, 2026RSD$0.1681RSD$0.1681RSD$0.1576RSD$0.1599RSD$21,947RSD$82.76M
Oct 5, 2026Oct 6, 2026RSD$0.1697RSD$0.1698RSD$0.1681RSD$0.1681RSD$2,201.53RSD$88.43M
Oct 4, 2026Oct 5, 2026RSD$0.1623RSD$0.1734RSD$0.1623RSD$0.1697RSD$4,395.28RSD$88.27M
Oct 3, 2026Oct 4, 2026RSD$0.1623RSD$0.1623RSD$0.1623RSD$0.1623RSD$5,007.77RSD$84.58M
Oct 2, 2026Oct 3, 2026RSD$0.1695RSD$0.1695RSD$0.1623RSD$0.1623RSD$9,062.20RSD$85.39M
Oct 1, 2026Oct 2, 2026RSD$0.1668RSD$0.1695RSD$0.1668RSD$0.1695RSD$408.91RSD$87.30M
Sep 30, 2026Oct 1, 2026RSD$0.1776RSD$0.1776RSD$0.1668RSD$0.1668RSD$4,532.49RSD$89.12M
Sep 29, 2026Sep 30, 2026RSD$0.1623RSD$0.1777RSD$0.1623RSD$0.1776RSD$20,256RSD$90.53M
Sep 28, 2026Sep 29, 2026RSD$0.1757RSD$0.1757RSD$0.1578RSD$0.1623RSD$168,878RSD$86.07M
Sep 27, 2026Sep 28, 2026RSD$0.1773RSD$0.1869RSD$0.1683RSD$0.1757RSD$86,136RSD$91.59M
Sep 26, 2026Sep 27, 2026RSD$0.1674RSD$0.1773RSD$0.1617RSD$0.1773RSD$12,938RSD$86.16M
Sep 25, 2026Sep 26, 2026RSD$0.1651RSD$0.1757RSD$0.1650RSD$0.1674RSD$1,286.45RSD$87.19M
Sep 24, 2026Sep 25, 2026RSD$0.1645RSD$0.1706RSD$0.1645RSD$0.1651RSD$2,317.81RSD$86.17M
Sep 23, 2026Sep 24, 2026RSD$0.1664RSD$0.1761RSD$0.1643RSD$0.1645RSD$12,319RSD$86.52M
Sep 22, 2026Sep 23, 2026RSD$0.1774RSD$0.1774RSD$0.1618RSD$0.1664RSD$21,869RSD$88.77M
Sep 21, 2026Sep 22, 2026RSD$0.1715RSD$0.1774RSD$0.1715RSD$0.1774RSD$6,445.87RSD$91.00M
Sep 20, 2026Sep 21, 2026RSD$0.1707RSD$0.1744RSD$0.1707RSD$0.1715RSD$4,055.85RSD$89.15M
Sep 19, 2026Sep 20, 2026RSD$0.1688RSD$0.1772RSD$0.1688RSD$0.1707RSD$5,072.95RSD$88.91M
Sep 18, 2026Sep 19, 2026RSD$0.1690RSD$0.1723RSD$0.1679RSD$0.1688RSD$7,718.68RSD$88.29M
Sep 17, 2026Sep 18, 2026RSD$0.1771RSD$0.1771RSD$0.1616RSD$0.1690RSD$32,829RSD$90.03M
Sep 16, 2026Sep 17, 2026RSD$0.1769RSD$0.1772RSD$0.1769RSD$0.1771RSD$6,993.78RSD$92.23M

Dobijte potpun pregled istorije cene za LBRY Credits pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LBRY Credits – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LBRY Credits, kao i istorijski obim trgovanja za LBC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LBRY Credits, od početne cene za LBRY Credits do najnovijih podataka o ceni za LBC. Naš alat za istoriju cene za LBC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije