Slika za LIBRA
LIBRALibra
RSD$0.008766
2.33%
1D

Libra (LIBRA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.009206RSD$0.009327RSD$0.008600RSD$0.008771RSD$7,473.27RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.009123RSD$0.009206RSD$0.008970RSD$0.009206RSD$12,694RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.008652RSD$0.009181RSD$0.008576RSD$0.009123RSD$10,641RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.008715RSD$0.008726RSD$0.008313RSD$0.008652RSD$7,985.95RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.008881RSD$0.009038RSD$0.008715RSD$0.008715RSD$12,527RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.008062RSD$0.008881RSD$0.007924RSD$0.008881RSD$87,681RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.009026RSD$0.009304RSD$0.008062RSD$0.008062RSD$28,082RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.008728RSD$0.009026RSD$0.008722RSD$0.009026RSD$6,108.77RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.009070RSD$0.009130RSD$0.008728RSD$0.008728RSD$21,208RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.008939RSD$0.009270RSD$0.008939RSD$0.009070RSD$7,921.67RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.009269RSD$0.009378RSD$0.008939RSD$0.008939RSD$17,878RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.008877RSD$0.009269RSD$0.008834RSD$0.009269RSD$42,608RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.009687RSD$0.009687RSD$0.008630RSD$0.008877RSD$55,930RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.009687RSD$0.009687RSD$0.009687RSD$0.009687RSD$3,343.29RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.009800RSD$0.01030RSD$0.009687RSD$0.009687RSD$3,384.57RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01001RSD$0.01025RSD$0.009782RSD$0.009800RSD$75,005RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01029RSD$0.01079RSD$0.009947RSD$0.01001RSD$322,964RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01210RSD$0.01238RSD$0.009978RSD$0.01029RSD$82,234RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01196RSD$0.01264RSD$0.01184RSD$0.01210RSD$24,390RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01228RSD$0.01240RSD$0.01181RSD$0.01196RSD$330,883RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01651RSD$0.01651RSD$0.01115RSD$0.01228RSD$250,229RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01736RSD$0.01736RSD$0.01627RSD$0.01651RSD$100,562RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01883RSD$0.01897RSD$0.01724RSD$0.01736RSD$43,293RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01869RSD$0.01900RSD$0.01834RSD$0.01883RSD$18,347RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02021RSD$0.02021RSD$0.01869RSD$0.01869RSD$34,295RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02022RSD$0.02041RSD$0.01971RSD$0.02021RSD$14,973RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02163RSD$0.02163RSD$0.01993RSD$0.02022RSD$58,172RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02011RSD$0.02190RSD$0.02003RSD$0.02163RSD$72,099RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01942RSD$0.02022RSD$0.01909RSD$0.02011RSD$417,789RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01465RSD$0.01971RSD$0.01465RSD$0.01942RSD$933,841RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01384RSD$0.01465RSD$0.01326RSD$0.01465RSD$33,707RSD$0.00

Dobijte potpun pregled istorije cene za Libra pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Libra – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Libra, kao i istorijski obim trgovanja za LIBRA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Libra, od početne cene za Libra do najnovijih podataka o ceni za LIBRA. Naš alat za istoriju cene za LIBRA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije