Slika za LIBRA
LIBRALibra
RSD$0.01540
-4.19%
1D

Libra (LIBRA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.01703RSD$0.01703RSD$0.01596RSD$0.01620RSD$98,655RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01847RSD$0.01861RSD$0.01691RSD$0.01703RSD$42,472RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01833RSD$0.01864RSD$0.01799RSD$0.01847RSD$17,999RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01983RSD$0.01983RSD$0.01833RSD$0.01833RSD$33,644RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01984RSD$0.02002RSD$0.01933RSD$0.01983RSD$14,689RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02122RSD$0.02122RSD$0.01955RSD$0.01984RSD$57,069RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01973RSD$0.02148RSD$0.01965RSD$0.02122RSD$70,732RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01905RSD$0.01984RSD$0.01873RSD$0.01973RSD$409,868RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01438RSD$0.01934RSD$0.01438RSD$0.01905RSD$916,135RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01358RSD$0.01438RSD$0.01301RSD$0.01438RSD$33,068RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01291RSD$0.01358RSD$0.01254RSD$0.01358RSD$26,172RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01309RSD$0.01346RSD$0.01268RSD$0.01291RSD$205,269RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01044RSD$0.01310RSD$0.01044RSD$0.01309RSD$134,245RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.009668RSD$0.01056RSD$0.009668RSD$0.01044RSD$15,946RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.008858RSD$0.009726RSD$0.008858RSD$0.009668RSD$32,140RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.008629RSD$0.009055RSD$0.008530RSD$0.008858RSD$24,500RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.008362RSD$0.008892RSD$0.008362RSD$0.008629RSD$14,783RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.008364RSD$0.008474RSD$0.008217RSD$0.008425RSD$133,688RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.007994RSD$0.008681RSD$0.007953RSD$0.008364RSD$80,511RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.008373RSD$0.008535RSD$0.007967RSD$0.007994RSD$8,480.41RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.008365RSD$0.008438RSD$0.008185RSD$0.008373RSD$24,071RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.008838RSD$0.008861RSD$0.008328RSD$0.008365RSD$22,836RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.009194RSD$0.009194RSD$0.008614RSD$0.008864RSD$94,651RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.008412RSD$0.009194RSD$0.008136RSD$0.009194RSD$26,253RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.008223RSD$0.008463RSD$0.008211RSD$0.008412RSD$8,706.52RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.007875RSD$0.008239RSD$0.007875RSD$0.008223RSD$245.76RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.007695RSD$0.007992RSD$0.007695RSD$0.007875RSD$128.12RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.008003RSD$0.008003RSD$0.007693RSD$0.007693RSD$79.85RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.008003RSD$0.008003RSD$0.008003RSD$0.008003RSD$17.66RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.007950RSD$0.008125RSD$0.007774RSD$0.008003RSD$28.44RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.007950RSD$0.007950RSD$0.007950RSD$0.007950RSD$55.07RSD$0.00

Dobijte potpun pregled istorije cene za Libra pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Libra – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Libra, kao i istorijski obim trgovanja za LIBRA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Libra, od početne cene za Libra do najnovijih podataka o ceni za LIBRA. Naš alat za istoriju cene za LIBRA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije