Slika za LIBRA
LIBRALibra
RSD$0.005839
-11.30%
1D

Libra (LIBRA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.006619RSD$0.006619RSD$0.006619RSD$0.006619RSD$341.71RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.006619RSD$0.006619RSD$0.006619RSD$0.006619RSD$341.71RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.006603RSD$0.006782RSD$0.006483RSD$0.006619RSD$340.49RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.006723RSD$0.006724RSD$0.006403RSD$0.006603RSD$4,229.93RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.006819RSD$0.006874RSD$0.006670RSD$0.006723RSD$5,165.80RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.007202RSD$0.007238RSD$0.006747RSD$0.006843RSD$2,883.55RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.007369RSD$0.007369RSD$0.006909RSD$0.007202RSD$1,229.05RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.007369RSD$0.007369RSD$0.007369RSD$0.007369RSD$225.27RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.007369RSD$0.007369RSD$0.007369RSD$0.007369RSD$225.27RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.007325RSD$0.007537RSD$0.007229RSD$0.007369RSD$2,009.00RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.007325RSD$0.007325RSD$0.007325RSD$0.007325RSD$2,853.27RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.007325RSD$0.007325RSD$0.007325RSD$0.007325RSD$2,853.27RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.007438RSD$0.007572RSD$0.007325RSD$0.007325RSD$3,216.78RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.007583RSD$0.007665RSD$0.007398RSD$0.007438RSD$2,498.47RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.007516RSD$0.007699RSD$0.007282RSD$0.007582RSD$1,638.36RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.007985RSD$0.008068RSD$0.007501RSD$0.007547RSD$508.83RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.007925RSD$0.008070RSD$0.007748RSD$0.007967RSD$1,666.55RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.007829RSD$0.007974RSD$0.007764RSD$0.007921RSD$2,202.37RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.007912RSD$0.007964RSD$0.007807RSD$0.007829RSD$3,216.39RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.007954RSD$0.008022RSD$0.007837RSD$0.007912RSD$6,615.90RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.008503RSD$0.008503RSD$0.007823RSD$0.007954RSD$5,710.30RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.008503RSD$0.008503RSD$0.008503RSD$0.008503RSD$531.89RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.008503RSD$0.008503RSD$0.008503RSD$0.008503RSD$531.89RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.008064RSD$0.008503RSD$0.008064RSD$0.008503RSD$1,605.26RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.008064RSD$0.008064RSD$0.008064RSD$0.008064RSD$485.03RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.008064RSD$0.008064RSD$0.008064RSD$0.008064RSD$485.03RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.008047RSD$0.008118RSD$0.008047RSD$0.008064RSD$533.38RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.008137RSD$0.008175RSD$0.007934RSD$0.008047RSD$1,245.21RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.008237RSD$0.008733RSD$0.007829RSD$0.008137RSD$2,217.45RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.008187RSD$0.008527RSD$0.007783RSD$0.008227RSD$5,025.38RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.008263RSD$0.008500RSD$0.008032RSD$0.008159RSD$5,599.37RSD$0.00

Dobijte potpun pregled istorije cene za Libra pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Libra – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Libra, kao i istorijski obim trgovanja za LIBRA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Libra, od početne cene za Libra do najnovijih podataka o ceni za LIBRA. Naš alat za istoriju cene za LIBRA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije