Slika za LIBRA
LIBRALibra
RSD$0.008052
-1.35%
1D

Libra (LIBRA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.008088RSD$0.008320RSD$0.007861RSD$0.007986RSD$5,480.55RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.008115RSD$0.008409RSD$0.007984RSD$0.008088RSD$4,010.88RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.008447RSD$0.008633RSD$0.007923RSD$0.008115RSD$1,561.10RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.008432RSD$0.008593RSD$0.008271RSD$0.008447RSD$5,919.46RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.008302RSD$0.008432RSD$0.008251RSD$0.008432RSD$1,636.15RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.008358RSD$0.008480RSD$0.008270RSD$0.008302RSD$3,381.55RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.008720RSD$0.008922RSD$0.008279RSD$0.008358RSD$2,842.85RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.009235RSD$0.009252RSD$0.008720RSD$0.008720RSD$4,124.50RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.009427RSD$0.009474RSD$0.009213RSD$0.009235RSD$3,564.71RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.009473RSD$0.009605RSD$0.009135RSD$0.009427RSD$8,054.58RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.009548RSD$0.009852RSD$0.009188RSD$0.009452RSD$20,161RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.009386RSD$0.009654RSD$0.009298RSD$0.009548RSD$2,245.72RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.009297RSD$0.009752RSD$0.009077RSD$0.009393RSD$3,546.51RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.009449RSD$0.009515RSD$0.009202RSD$0.009297RSD$10,923RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.009720RSD$0.009808RSD$0.009449RSD$0.009449RSD$13,826RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.009882RSD$0.01052RSD$0.009507RSD$0.009720RSD$18,527RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01018RSD$0.01033RSD$0.009550RSD$0.009738RSD$10,780RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01002RSD$0.01069RSD$0.009899RSD$0.01018RSD$5,773.95RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01010RSD$0.01017RSD$0.009804RSD$0.01002RSD$55,194RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.009022RSD$0.01010RSD$0.009018RSD$0.01010RSD$11,148RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.008916RSD$0.009115RSD$0.008758RSD$0.009022RSD$8,704.19RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.009341RSD$0.009464RSD$0.008726RSD$0.008900RSD$7,582.69RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.009257RSD$0.009341RSD$0.009102RSD$0.009341RSD$12,880RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.008779RSD$0.009316RSD$0.008702RSD$0.009257RSD$10,797RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.008843RSD$0.008854RSD$0.008435RSD$0.008779RSD$8,102.88RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.009011RSD$0.009170RSD$0.008843RSD$0.008843RSD$12,711RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.008180RSD$0.009011RSD$0.008040RSD$0.009011RSD$88,965RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.009158RSD$0.009440RSD$0.008180RSD$0.008180RSD$24,859RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.008856RSD$0.009158RSD$0.008850RSD$0.009158RSD$6,198.22RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.009203RSD$0.009263RSD$0.008856RSD$0.008856RSD$21,519RSD$0.00

Dobijte potpun pregled istorije cene za Libra pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Libra – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Libra, kao i istorijski obim trgovanja za LIBRA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Libra, od početne cene za Libra do najnovijih podataka o ceni za LIBRA. Naš alat za istoriju cene za LIBRA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije