Slika za LBM
LBMLibertum
RSD$0.1306
-0.12%
1D

Libertum (LBM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.1306RSD$0.1306RSD$0.1306RSD$0.1306RSD$21.40RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1306RSD$0.1306RSD$0.1306RSD$0.1306RSD$21.40RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1306RSD$0.1306RSD$0.1306RSD$0.1306RSD$21.40RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1306RSD$0.1306RSD$0.1306RSD$0.1306RSD$21.40RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1306RSD$0.1306RSD$0.1306RSD$0.1306RSD$21.40RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1306RSD$0.1306RSD$0.1306RSD$0.1306RSD$21.40RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1299RSD$0.1307RSD$0.1262RSD$0.1306RSD$30.74RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1451RSD$0.1456RSD$0.1298RSD$0.1299RSD$163.62RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1199RSD$0.1455RSD$0.1199RSD$0.1451RSD$882.47RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1199RSD$0.1199RSD$0.1199RSD$0.1199RSD$1,019.09RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1199RSD$0.1199RSD$0.1199RSD$0.1199RSD$1,019.09RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1199RSD$0.1199RSD$0.1199RSD$0.1199RSD$1,019.09RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1199RSD$0.1199RSD$0.1199RSD$0.1199RSD$1,019.09RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1216RSD$0.1220RSD$0.1199RSD$0.1199RSD$1,025.56RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1358RSD$0.1361RSD$0.1143RSD$0.1216RSD$495.74RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1246RSD$0.1358RSD$0.1246RSD$0.1358RSD$30.35RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1246RSD$0.1246RSD$0.1246RSD$0.1246RSD$37.64RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1245RSD$0.1248RSD$0.1244RSD$0.1246RSD$37.64RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1202RSD$0.1245RSD$0.1202RSD$0.1245RSD$31.12RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1202RSD$0.1202RSD$0.1202RSD$0.1202RSD$30.83RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1202RSD$0.1202RSD$0.1202RSD$0.1202RSD$30.83RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1202RSD$0.1202RSD$0.1202RSD$0.1202RSD$30.83RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1202RSD$0.1202RSD$0.1202RSD$0.1202RSD$30.83RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1202RSD$0.1202RSD$0.1202RSD$0.1202RSD$30.83RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1202RSD$0.1202RSD$0.1202RSD$0.1202RSD$30.83RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1202RSD$0.1202RSD$0.1202RSD$0.1202RSD$30.83RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1202RSD$0.1202RSD$0.1202RSD$0.1202RSD$30.83RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1199RSD$0.1208RSD$0.1199RSD$0.1202RSD$30.84RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1287RSD$0.1305RSD$0.1181RSD$0.1199RSD$91.41RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1329RSD$0.1332RSD$0.1275RSD$0.1287RSD$98.95RSD$0.00

Dobijte potpun pregled istorije cene za Libertum pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Libertum – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Libertum, kao i istorijski obim trgovanja za LBM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Libertum, od početne cene za Libertum do najnovijih podataka o ceni za LBM. Naš alat za istoriju cene za LBM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije