Slika za LGCY
LGCYLGCY Network
RSD$0.00004735
-3.34%
1D

LGCY Network (LGCY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.00004924RSD$0.00004980RSD$0.00004834RSD$0.00004834RSD$100.25RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.00004924RSD$0.00004924RSD$0.00004924RSD$0.00004924RSD$211.67RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.00004924RSD$0.00004924RSD$0.00004924RSD$0.00004924RSD$211.67RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.00004961RSD$0.00004961RSD$0.00004902RSD$0.00004924RSD$1,401.56RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.00005155RSD$0.00005168RSD$0.00004939RSD$0.00004962RSD$9,007.72RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.00005329RSD$0.00005332RSD$0.00005068RSD$0.00005168RSD$35,251RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.00005260RSD$0.00005358RSD$0.00005260RSD$0.00005329RSD$10,284RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.00005260RSD$0.00005260RSD$0.00005260RSD$0.00005260RSD$7,890.38RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00005260RSD$0.00005260RSD$0.00005260RSD$0.00005260RSD$7,890.38RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00005260RSD$0.00005260RSD$0.00005260RSD$0.00005260RSD$7,890.38RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00005260RSD$0.00005260RSD$0.00005260RSD$0.00005260RSD$7,890.38RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00005225RSD$0.00005260RSD$0.00005223RSD$0.00005260RSD$7,878.45RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00005384RSD$0.00005416RSD$0.00005225RSD$0.00005227RSD$4,229.90RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00005474RSD$0.00005517RSD$0.00005375RSD$0.00005383RSD$7,536.82RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00005168RSD$0.00005499RSD$0.00005168RSD$0.00005474RSD$9,050.67RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00005168RSD$0.00005168RSD$0.00005168RSD$0.00005168RSD$2,567.72RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00005168RSD$0.00005168RSD$0.00005168RSD$0.00005168RSD$2,567.72RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00005218RSD$0.00005254RSD$0.00005161RSD$0.00005168RSD$4,388.01RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00005215RSD$0.00005229RSD$0.00005157RSD$0.00005218RSD$5,392.90RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00005226RSD$0.00005246RSD$0.00005181RSD$0.00005214RSD$6,586.09RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00005714RSD$0.00005714RSD$0.00005217RSD$0.00005229RSD$5,754.84RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00005714RSD$0.00005714RSD$0.00005714RSD$0.00005714RSD$5,886.68RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00005714RSD$0.00005714RSD$0.00005714RSD$0.00005714RSD$5,886.68RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00005698RSD$0.00005716RSD$0.00005656RSD$0.00005714RSD$5,871.72RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00005641RSD$0.00005714RSD$0.00005635RSD$0.00005698RSD$3,920.74RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00005730RSD$0.00005743RSD$0.00005597RSD$0.00005640RSD$6,107.04RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00005797RSD$0.00005831RSD$0.00005721RSD$0.00005730RSD$12,430RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00005786RSD$0.00006045RSD$0.00005780RSD$0.00005793RSD$48,128RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00006410RSD$0.00006410RSD$0.00005753RSD$0.00005786RSD$30,791RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00006410RSD$0.00006410RSD$0.00006410RSD$0.00006410RSD$3,229.17RSD$0.00

Dobijte potpun pregled istorije cene za LGCY Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LGCY Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LGCY Network, kao i istorijski obim trgovanja za LGCY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LGCY Network, od početne cene za LGCY Network do najnovijih podataka o ceni za LGCY. Naš alat za istoriju cene za LGCY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije