Slika za LGCY
LGCYLGCY Network
RSD$0.00006613
0.70%
1D

LGCY Network (LGCY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.00006612RSD$0.00006630RSD$0.00006577RSD$0.00006613RSD$1,843.92RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00006960RSD$0.00006984RSD$0.00006591RSD$0.00006612RSD$13,762RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00006752RSD$0.00007056RSD$0.00006623RSD$0.00006959RSD$12,344RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00006752RSD$0.00006752RSD$0.00006752RSD$0.00006752RSD$3,732.80RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00006748RSD$0.00006752RSD$0.00006724RSD$0.00006752RSD$3,222.13RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00006602RSD$0.00006924RSD$0.00006602RSD$0.00006746RSD$3,499.60RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00006602RSD$0.00006602RSD$0.00006602RSD$0.00006602RSD$3,331.74RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00006573RSD$0.00006783RSD$0.00006501RSD$0.00006602RSD$3,781.97RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00006712RSD$0.00006712RSD$0.00006525RSD$0.00006573RSD$5,619.11RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00006657RSD$0.00006748RSD$0.00006519RSD$0.00006698RSD$11,797RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00006334RSD$0.00006657RSD$0.00006316RSD$0.00006657RSD$12,807RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00006393RSD$0.00006669RSD$0.00006282RSD$0.00006334RSD$4,200.64RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00006505RSD$0.00006567RSD$0.00006330RSD$0.00006380RSD$7,156.32RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00006143RSD$0.00006626RSD$0.00006138RSD$0.00006505RSD$12,174RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00005989RSD$0.00006247RSD$0.00005834RSD$0.00006139RSD$12,644RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00006426RSD$0.00006474RSD$0.00005977RSD$0.00005989RSD$18,338RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00007141RSD$0.00007141RSD$0.00006426RSD$0.00006426RSD$9,829.88RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00007141RSD$0.00007141RSD$0.00007141RSD$0.00007141RSD$1,803.72RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00007141RSD$0.00007141RSD$0.00007141RSD$0.00007141RSD$1,803.72RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00007141RSD$0.00007141RSD$0.00007141RSD$0.00007141RSD$1,803.72RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00007056RSD$0.00007144RSD$0.00007018RSD$0.00007141RSD$1,794.28RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00006908RSD$0.00007053RSD$0.00006886RSD$0.00007053RSD$2,180.29RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00007466RSD$0.00007466RSD$0.00006891RSD$0.00006912RSD$26,603RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00007466RSD$0.00007466RSD$0.00007466RSD$0.00007466RSD$143.44RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.00007466RSD$0.00007466RSD$0.00007466RSD$0.00007466RSD$143.44RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.00007466RSD$0.00007466RSD$0.00007466RSD$0.00007466RSD$143.44RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.00007258RSD$0.00007505RSD$0.00007258RSD$0.00007466RSD$151.15RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.00007023RSD$0.00007269RSD$0.00006989RSD$0.00007258RSD$451.67RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.00005989RSD$0.00007029RSD$0.00005958RSD$0.00007023RSD$1,280.65RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.00006002RSD$0.00006003RSD$0.00005932RSD$0.00005989RSD$1,646.96RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.00005801RSD$0.00006019RSD$0.00005801RSD$0.00006002RSD$2,116.72RSD$0.00

Dobijte potpun pregled istorije cene za LGCY Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LGCY Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LGCY Network, kao i istorijski obim trgovanja za LGCY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LGCY Network, od početne cene za LGCY Network do najnovijih podataka o ceni za LGCY. Naš alat za istoriju cene za LGCY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije