Slika za LGCY
LGCYLGCY Network
RSD$0.00005199
-8.71%
1D

LGCY Network (LGCY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.00005683RSD$0.00005683RSD$0.00005683RSD$0.00005683RSD$5,854.58RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00005683RSD$0.00005683RSD$0.00005683RSD$0.00005683RSD$5,854.58RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00005667RSD$0.00005685RSD$0.00005625RSD$0.00005683RSD$5,839.70RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00005610RSD$0.00005682RSD$0.00005604RSD$0.00005667RSD$3,899.36RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00005699RSD$0.00005712RSD$0.00005567RSD$0.00005609RSD$6,073.73RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00005765RSD$0.00005800RSD$0.00005690RSD$0.00005699RSD$12,362RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00005754RSD$0.00006012RSD$0.00005749RSD$0.00005762RSD$47,865RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00006375RSD$0.00006375RSD$0.00005722RSD$0.00005754RSD$30,623RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00006375RSD$0.00006375RSD$0.00006375RSD$0.00006375RSD$3,211.56RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00006375RSD$0.00006375RSD$0.00006375RSD$0.00006375RSD$3,211.56RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00006375RSD$0.00006375RSD$0.00006375RSD$0.00006375RSD$3,211.56RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00006375RSD$0.00006375RSD$0.00006375RSD$0.00006375RSD$3,211.56RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00006423RSD$0.00006426RSD$0.00006375RSD$0.00006375RSD$13,450RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00006395RSD$0.00006469RSD$0.00006265RSD$0.00006423RSD$11,626RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00007717RSD$0.00007717RSD$0.00006300RSD$0.00006394RSD$1,068.26RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00007717RSD$0.00007717RSD$0.00007717RSD$0.00007717RSD$750.29RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00007717RSD$0.00007717RSD$0.00007717RSD$0.00007717RSD$750.29RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00007146RSD$0.00007717RSD$0.00007146RSD$0.00007717RSD$3,770.84RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00007146RSD$0.00007146RSD$0.00007146RSD$0.00007146RSD$2,419.91RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00007146RSD$0.00007146RSD$0.00007146RSD$0.00007146RSD$2,419.91RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00006749RSD$0.00007161RSD$0.00006749RSD$0.00007146RSD$2,111.26RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00006749RSD$0.00006749RSD$0.00006749RSD$0.00006749RSD$1,882.86RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00006749RSD$0.00006767RSD$0.00006713RSD$0.00006749RSD$1,882.10RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00007104RSD$0.00007128RSD$0.00006727RSD$0.00006749RSD$14,047RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00006892RSD$0.00007202RSD$0.00006761RSD$0.00007103RSD$12,599RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00006892RSD$0.00006892RSD$0.00006892RSD$0.00006892RSD$3,810.09RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00006888RSD$0.00006892RSD$0.00006864RSD$0.00006892RSD$3,288.85RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00006739RSD$0.00007067RSD$0.00006739RSD$0.00006886RSD$3,572.06RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00006739RSD$0.00006739RSD$0.00006739RSD$0.00006739RSD$3,400.72RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00006709RSD$0.00006924RSD$0.00006636RSD$0.00006739RSD$3,860.27RSD$0.00

Dobijte potpun pregled istorije cene za LGCY Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LGCY Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LGCY Network, kao i istorijski obim trgovanja za LGCY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LGCY Network, od početne cene za LGCY Network do najnovijih podataka o ceni za LGCY. Naš alat za istoriju cene za LGCY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije