Slika za LFIT
LFITLFIT
RSD$66.00
-0.19%
1D

LFIT (LFIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$65.88RSD$66.48RSD$65.88RSD$66.25RSD$850.44RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$65.91RSD$65.96RSD$65.88RSD$65.88RSD$846.05RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$65.89RSD$65.91RSD$65.89RSD$65.91RSD$845.70RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$65.83RSD$65.99RSD$65.80RSD$65.89RSD$845.98RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$66.10RSD$66.10RSD$65.81RSD$65.83RSD$847.12RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$66.10RSD$66.15RSD$65.93RSD$66.10RSD$848.09RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$65.86RSD$66.15RSD$65.86RSD$66.10RSD$846.93RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$65.82RSD$66.02RSD$65.67RSD$65.86RSD$844.76RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$65.69RSD$65.84RSD$65.69RSD$65.82RSD$843.56RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$65.69RSD$65.69RSD$65.69RSD$65.69RSD$842.98RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$64.98RSD$65.69RSD$64.77RSD$65.69RSD$840.24RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$113.28RSD$113.28RSD$64.80RSD$64.98RSD$139,677RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$113.78RSD$113.95RSD$113.28RSD$113.28RSD$312,516RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$113.13RSD$113.81RSD$113.13RSD$113.78RSD$312,134RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$113.54RSD$113.54RSD$112.93RSD$113.13RSD$311,320RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$113.58RSD$113.66RSD$113.51RSD$113.54RSD$312,317RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$113.51RSD$113.58RSD$113.51RSD$113.58RSD$312,309RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$112.57RSD$113.75RSD$112.49RSD$113.51RSD$311,730RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$112.54RSD$112.69RSD$112.42RSD$112.57RSD$309,488RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$113.49RSD$113.96RSD$112.54RSD$112.54RSD$310,806RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$111.90RSD$113.75RSD$111.90RSD$113.49RSD$311,614RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$111.05RSD$112.24RSD$111.02RSD$111.90RSD$307,333RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$111.07RSD$111.11RSD$111.00RSD$111.05RSD$305,374RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$111.17RSD$111.17RSD$111.07RSD$111.07RSD$305,486RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$111.58RSD$111.58RSD$110.75RSD$111.17RSD$305,837RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$111.68RSD$111.68RSD$111.07RSD$111.58RSD$306,484RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$112.77RSD$112.77RSD$111.67RSD$111.75RSD$309,110RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$54.30RSD$113.68RSD$54.08RSD$112.77RSD$249,352RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$54.49RSD$54.52RSD$54.26RSD$54.30RSD$3,987.58RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$54.58RSD$54.58RSD$54.45RSD$54.49RSD$3,995.57RSD$0.00

Dobijte potpun pregled istorije cene za LFIT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LFIT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LFIT, kao i istorijski obim trgovanja za LFIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LFIT, od početne cene za LFIT do najnovijih podataka o ceni za LFIT. Naš alat za istoriju cene za LFIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije