Slika za LFIT
LFITLFIT
RSD$52.36
0.17%
1D

LFIT (LFIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$52.13RSD$52.36RSD$52.13RSD$52.34RSD$3,822.48RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$52.34RSD$52.34RSD$52.13RSD$52.13RSD$3,821.21RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$51.93RSD$52.37RSD$51.84RSD$52.34RSD$3,821.69RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$51.82RSD$51.96RSD$51.77RSD$51.94RSD$3,801.32RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$51.27RSD$51.87RSD$51.27RSD$51.82RSD$3,783.34RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$51.49RSD$51.49RSD$51.23RSD$51.27RSD$3,759.79RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$51.11RSD$51.55RSD$51.11RSD$51.49RSD$3,766.38RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$51.35RSD$51.35RSD$51.11RSD$51.11RSD$3,757.16RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$51.10RSD$51.35RSD$51.10RSD$51.35RSD$3,759.05RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$51.04RSD$51.34RSD$51.04RSD$51.10RSD$3,751.83RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$50.83RSD$51.11RSD$50.83RSD$51.04RSD$3,736.18RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$50.96RSD$50.96RSD$50.78RSD$50.83RSD$3,725.81RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$50.95RSD$51.01RSD$50.84RSD$50.96RSD$3,729.20RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$50.81RSD$51.13RSD$50.81RSD$50.95RSD$3,732.23RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$50.89RSD$50.89RSD$50.81RSD$50.81RSD$3,726.30RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$50.85RSD$50.89RSD$50.85RSD$50.89RSD$3,727.70RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$50.53RSD$51.01RSD$50.53RSD$50.85RSD$3,726.02RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$50.72RSD$50.78RSD$50.48RSD$50.53RSD$3,701.75RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$49.87RSD$50.82RSD$49.87RSD$50.72RSD$3,700.87RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$32.58RSD$49.98RSD$32.58RSD$49.87RSD$2,222.42RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$32.51RSD$32.65RSD$32.51RSD$32.58RSD$411.90RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$32.61RSD$32.61RSD$32.51RSD$32.51RSD$412.05RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$32.50RSD$32.61RSD$32.50RSD$32.61RSD$412.29RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$32.55RSD$32.55RSD$32.50RSD$32.50RSD$411.69RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$32.50RSD$32.58RSD$32.50RSD$32.55RSD$411.82RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$32.59RSD$32.59RSD$32.47RSD$32.50RSD$411.62RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$32.53RSD$32.64RSD$32.48RSD$32.59RSD$412.10RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$32.53RSD$32.53RSD$32.53RSD$32.53RSD$411.44RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$32.71RSD$32.71RSD$32.53RSD$32.53RSD$411.83RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$32.67RSD$32.71RSD$32.67RSD$32.71RSD$413.52RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$32.35RSD$32.72RSD$32.35RSD$32.67RSD$411.95RSD$0.00

Dobijte potpun pregled istorije cene za LFIT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LFIT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LFIT, kao i istorijski obim trgovanja za LFIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LFIT, od početne cene za LFIT do najnovijih podataka o ceni za LFIT. Naš alat za istoriju cene za LFIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije