Slika za LFIT
LFITLFIT
RSD$0.9577
-0.13%
1D

LFIT (LFIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$26.39RSD$26.39RSD$0.9419RSD$0.9577RSD$2,247.20RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$26.35RSD$26.39RSD$26.35RSD$26.39RSD$5,032.44RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$26.43RSD$26.43RSD$26.35RSD$26.35RSD$5,031.07RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$26.28RSD$26.43RSD$26.26RSD$26.43RSD$5,032.57RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$26.22RSD$26.41RSD$26.22RSD$26.28RSD$5,020.93RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$26.52RSD$26.52RSD$26.18RSD$26.22RSD$5,012.93RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$26.56RSD$26.60RSD$26.50RSD$26.52RSD$5,065.97RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$26.58RSD$26.65RSD$26.51RSD$26.56RSD$5,071.55RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$26.54RSD$26.58RSD$26.54RSD$26.58RSD$5,065.91RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$26.60RSD$26.60RSD$26.54RSD$26.54RSD$5,067.01RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$26.55RSD$26.60RSD$26.54RSD$26.60RSD$5,072.32RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$26.54RSD$26.66RSD$26.50RSD$26.55RSD$5,071.63RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$26.54RSD$26.61RSD$26.49RSD$26.54RSD$5,067.36RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$26.43RSD$26.57RSD$26.43RSD$26.54RSD$19,396RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$26.36RSD$26.49RSD$26.36RSD$26.43RSD$40,233RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$26.45RSD$26.45RSD$26.33RSD$26.36RSD$40,218RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$26.39RSD$26.45RSD$26.39RSD$26.45RSD$3,170.47RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$65.89RSD$66.58RSD$26.39RSD$26.39RSD$614.59RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$65.88RSD$65.89RSD$65.51RSD$65.89RSD$843.62RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$65.94RSD$66.26RSD$65.78RSD$65.88RSD$847.01RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$66.23RSD$66.23RSD$65.77RSD$65.94RSD$846.31RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$65.86RSD$66.45RSD$65.86RSD$66.23RSD$850.15RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$65.89RSD$65.94RSD$65.86RSD$65.86RSD$845.76RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$65.87RSD$65.89RSD$65.87RSD$65.89RSD$845.42RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$65.81RSD$65.97RSD$65.78RSD$65.87RSD$845.70RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$66.08RSD$66.08RSD$65.79RSD$65.81RSD$846.83RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$66.08RSD$66.13RSD$65.90RSD$66.08RSD$847.80RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$65.84RSD$66.13RSD$65.84RSD$66.08RSD$846.65RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$65.79RSD$66.00RSD$65.65RSD$65.84RSD$844.47RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$65.67RSD$65.81RSD$65.67RSD$65.79RSD$843.28RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$65.67RSD$65.67RSD$65.67RSD$65.67RSD$842.70RSD$0.00

Dobijte potpun pregled istorije cene za LFIT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LFIT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LFIT, kao i istorijski obim trgovanja za LFIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LFIT, od početne cene za LFIT do najnovijih podataka o ceni za LFIT. Naš alat za istoriju cene za LFIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije