Slika za LFIT
LFITLFIT
RSD$52.45
0.36%
1D

LFIT (LFIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$52.27RSD$52.50RSD$52.27RSD$52.48RSD$3,832.83RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$52.48RSD$52.48RSD$52.27RSD$52.27RSD$3,831.55RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$52.07RSD$52.51RSD$51.98RSD$52.48RSD$3,832.03RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$51.96RSD$52.10RSD$51.91RSD$52.08RSD$3,811.61RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$51.41RSD$52.01RSD$51.41RSD$51.96RSD$3,793.58RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$51.63RSD$51.63RSD$51.37RSD$51.41RSD$3,769.97RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$51.25RSD$51.68RSD$51.25RSD$51.63RSD$3,776.57RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$51.49RSD$51.49RSD$51.25RSD$51.25RSD$3,767.33RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$51.24RSD$51.49RSD$51.24RSD$51.49RSD$3,769.23RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$51.17RSD$51.48RSD$51.17RSD$51.24RSD$3,761.98RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$50.97RSD$51.25RSD$50.97RSD$51.17RSD$3,746.29RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$51.10RSD$51.10RSD$50.92RSD$50.97RSD$3,735.89RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$51.08RSD$51.15RSD$50.98RSD$51.10RSD$3,739.30RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$50.95RSD$51.27RSD$50.95RSD$51.08RSD$3,742.34RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$51.03RSD$51.03RSD$50.95RSD$50.95RSD$3,736.38RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$50.99RSD$51.03RSD$50.99RSD$51.03RSD$3,737.79RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$50.67RSD$51.15RSD$50.67RSD$50.99RSD$3,736.10RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$50.85RSD$50.92RSD$50.62RSD$50.67RSD$3,711.77RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$50.00RSD$50.95RSD$50.00RSD$50.85RSD$3,710.88RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$32.66RSD$50.12RSD$32.66RSD$50.00RSD$2,228.44RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$32.60RSD$32.73RSD$32.60RSD$32.66RSD$413.02RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$32.70RSD$32.70RSD$32.60RSD$32.60RSD$413.17RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$32.59RSD$32.70RSD$32.59RSD$32.70RSD$413.40RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$32.64RSD$32.64RSD$32.59RSD$32.59RSD$412.80RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$32.59RSD$32.67RSD$32.59RSD$32.64RSD$412.94RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$32.68RSD$32.68RSD$32.56RSD$32.59RSD$412.73RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$32.61RSD$32.73RSD$32.57RSD$32.68RSD$413.21RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$32.61RSD$32.61RSD$32.61RSD$32.61RSD$412.56RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$32.80RSD$32.80RSD$32.61RSD$32.61RSD$412.95RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$32.76RSD$32.80RSD$32.76RSD$32.80RSD$414.64RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$32.44RSD$32.81RSD$32.44RSD$32.76RSD$413.07RSD$0.00

Dobijte potpun pregled istorije cene za LFIT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LFIT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LFIT, kao i istorijski obim trgovanja za LFIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LFIT, od početne cene za LFIT do najnovijih podataka o ceni za LFIT. Naš alat za istoriju cene za LFIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije