Slika za LF
LFLF
RSD$0.002240
-0.03%
1D

LF (LF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.002247RSD$0.002254RSD$0.002225RSD$0.002235RSD$474,991RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.002293RSD$0.002311RSD$0.002246RSD$0.002247RSD$795,450RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002272RSD$0.002300RSD$0.002260RSD$0.002293RSD$817,945RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002299RSD$0.002368RSD$0.002269RSD$0.002272RSD$986,601RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002326RSD$0.002373RSD$0.002296RSD$0.002299RSD$641,704RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002356RSD$0.002418RSD$0.002297RSD$0.002326RSD$1.01MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002339RSD$0.002454RSD$0.002333RSD$0.002361RSD$877,445RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002655RSD$0.002656RSD$0.002293RSD$0.002344RSD$1.00MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002847RSD$0.002867RSD$0.002413RSD$0.002655RSD$1.02MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002918RSD$0.002927RSD$0.002765RSD$0.002847RSD$591,956RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002951RSD$0.002990RSD$0.002890RSD$0.002918RSD$903,393RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002996RSD$0.003043RSD$0.002934RSD$0.002951RSD$1.03MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003033RSD$0.003042RSD$0.002973RSD$0.002998RSD$1.09MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003061RSD$0.003144RSD$0.003021RSD$0.003039RSD$1.17MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002944RSD$0.003066RSD$0.002899RSD$0.003055RSD$854,181RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002965RSD$0.003031RSD$0.002927RSD$0.002942RSD$817,303RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002948RSD$0.003019RSD$0.002940RSD$0.002965RSD$288,779RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003000RSD$0.003061RSD$0.002941RSD$0.002948RSD$436,419RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002964RSD$0.003059RSD$0.002937RSD$0.002992RSD$998,034RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002902RSD$0.003058RSD$0.002874RSD$0.002962RSD$1.02MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003012RSD$0.003018RSD$0.002901RSD$0.002902RSD$891,441RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003053RSD$0.003135RSD$0.002987RSD$0.003007RSD$942,198RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003164RSD$0.003170RSD$0.003011RSD$0.003052RSD$689,975RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003116RSD$0.003171RSD$0.003031RSD$0.003164RSD$644,864RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003029RSD$0.003195RSD$0.003020RSD$0.003119RSD$806,880RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003089RSD$0.003135RSD$0.003014RSD$0.003029RSD$981,275RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003093RSD$0.003182RSD$0.003045RSD$0.003089RSD$820,487RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003059RSD$0.003158RSD$0.003059RSD$0.003093RSD$769,181RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002989RSD$0.003142RSD$0.002977RSD$0.003059RSD$1.60MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003109RSD$0.003215RSD$0.002969RSD$0.002981RSD$1.58MRSD$0.00

Dobijte potpun pregled istorije cene za LF pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LF – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LF, kao i istorijski obim trgovanja za LF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LF, od početne cene za LF do najnovijih podataka o ceni za LF. Naš alat za istoriju cene za LF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije