Slika za LF
LFLF
RSD$0.002957
3.24%
1D

LF (LF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.002910RSD$0.002975RSD$0.002862RSD$0.002906RSD$930,453RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002968RSD$0.003020RSD$0.002909RSD$0.002910RSD$1.55MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002856RSD$0.002973RSD$0.002852RSD$0.002967RSD$1.61MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003106RSD$0.003112RSD$0.002835RSD$0.002856RSD$1.52MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003152RSD$0.003152RSD$0.003102RSD$0.003103RSD$1.52MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003157RSD$0.003179RSD$0.003125RSD$0.003152RSD$1.01MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003274RSD$0.003278RSD$0.003152RSD$0.003157RSD$706,821RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003145RSD$0.003343RSD$0.003135RSD$0.003274RSD$1.55MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003168RSD$0.003306RSD$0.003114RSD$0.003138RSD$1.18MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003154RSD$0.003204RSD$0.003151RSD$0.003168RSD$1.20MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003336RSD$0.003350RSD$0.003152RSD$0.003154RSD$1.86MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003327RSD$0.003428RSD$0.003314RSD$0.003321RSD$1.50MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003473RSD$0.003481RSD$0.003326RSD$0.003326RSD$1.18MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003518RSD$0.003595RSD$0.003395RSD$0.003466RSD$278,594RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003514RSD$0.003598RSD$0.003476RSD$0.003518RSD$477,942RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003541RSD$0.003776RSD$0.003374RSD$0.003514RSD$831,997RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003578RSD$0.003620RSD$0.003441RSD$0.003541RSD$743,114RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003460RSD$0.003578RSD$0.003425RSD$0.003578RSD$1.27MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003611RSD$0.003731RSD$0.003443RSD$0.003460RSD$1.39MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.003685RSD$0.003808RSD$0.003514RSD$0.003611RSD$2.93MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003385RSD$0.004056RSD$0.003310RSD$0.003685RSD$1.84MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.003434RSD$0.003501RSD$0.003275RSD$0.003385RSD$615,422RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.003500RSD$0.003536RSD$0.003415RSD$0.003434RSD$1.44MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.003287RSD$0.003520RSD$0.003287RSD$0.003518RSD$1.61MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.003570RSD$0.003571RSD$0.003238RSD$0.003286RSD$1.59MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.003473RSD$0.003587RSD$0.003284RSD$0.003570RSD$2.33MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.003440RSD$0.003495RSD$0.003387RSD$0.003473RSD$1.70MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.003411RSD$0.003871RSD$0.003408RSD$0.003440RSD$1.34MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.003720RSD$0.003822RSD$0.003409RSD$0.003411RSD$1.26MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.003532RSD$0.003849RSD$0.003531RSD$0.003720RSD$1.55MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.003566RSD$0.003647RSD$0.003544RSD$0.003544RSD$1.43MRSD$0.00

Dobijte potpun pregled istorije cene za LF pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LF – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LF, kao i istorijski obim trgovanja za LF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LF, od početne cene za LF do najnovijih podataka o ceni za LF. Naš alat za istoriju cene za LF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije