Slika za LEXICON
LEXICONLexicon
RSD$0.003181
-0.17%
1D

Lexicon (LEXICON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.003181RSD$0.003181RSD$0.003181RSD$0.003181RSD$170.97RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003181RSD$0.003181RSD$0.003181RSD$0.003181RSD$170.97RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003181RSD$0.003181RSD$0.003181RSD$0.003181RSD$170.97RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003192RSD$0.003212RSD$0.003181RSD$0.003181RSD$171.03RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003232RSD$0.003308RSD$0.003082RSD$0.003145RSD$161.91RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003232RSD$0.003232RSD$0.003232RSD$0.003232RSD$33.44RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003232RSD$0.003232RSD$0.003232RSD$0.003232RSD$33.44RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003181RSD$0.003232RSD$0.003181RSD$0.003232RSD$475.34RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003181RSD$0.003181RSD$0.003181RSD$0.003181RSD$893.37RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003179RSD$0.003181RSD$0.003179RSD$0.003181RSD$893.34RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002805RSD$0.003179RSD$0.002805RSD$0.003179RSD$478.86RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002805RSD$0.002805RSD$0.002805RSD$0.002805RSD$14.58RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002805RSD$0.002805RSD$0.002805RSD$0.002805RSD$14.58RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002805RSD$0.002805RSD$0.002805RSD$0.002805RSD$14.58RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002805RSD$0.002805RSD$0.002805RSD$0.002805RSD$14.58RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002805RSD$0.002805RSD$0.002805RSD$0.002805RSD$14.58RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002805RSD$0.002805RSD$0.002805RSD$0.002805RSD$14.58RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002805RSD$0.002805RSD$0.002805RSD$0.002805RSD$14.58RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002805RSD$0.002805RSD$0.002805RSD$0.002805RSD$14.58RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002772RSD$0.002805RSD$0.002772RSD$0.002805RSD$14.57RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002741RSD$0.002772RSD$0.002714RSD$0.002772RSD$13.04RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002786RSD$0.002786RSD$0.002708RSD$0.002741RSD$52.57RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002786RSD$0.002786RSD$0.002786RSD$0.002786RSD$32.34RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002735RSD$0.002876RSD$0.002735RSD$0.002786RSD$93.05RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002795RSD$0.002859RSD$0.002730RSD$0.002735RSD$1,057.51RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002733RSD$0.002845RSD$0.002733RSD$0.002795RSD$208.10RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002733RSD$0.002733RSD$0.002733RSD$0.002733RSD$10.55RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002733RSD$0.002733RSD$0.002733RSD$0.002733RSD$10.55RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002733RSD$0.002733RSD$0.002733RSD$0.002733RSD$10.55RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002733RSD$0.002733RSD$0.002733RSD$0.002733RSD$10.55RSD$0.00

Dobijte potpun pregled istorije cene za Lexicon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lexicon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lexicon, kao i istorijski obim trgovanja za LEXICON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lexicon, od početne cene za Lexicon do najnovijih podataka o ceni za LEXICON. Naš alat za istoriju cene za LEXICON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije