Slika za LEXICON
LEXICONLexicon
RSD$0.002894
0.33%
1D

Lexicon (LEXICON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.002894RSD$0.002894RSD$0.002894RSD$0.002894RSD$13.37RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002835RSD$0.002915RSD$0.002786RSD$0.002894RSD$13.17RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002957RSD$0.002957RSD$0.002773RSD$0.002835RSD$284.38RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002957RSD$0.002957RSD$0.002957RSD$0.002957RSD$1,560.35RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002957RSD$0.002957RSD$0.002957RSD$0.002957RSD$1,560.35RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002957RSD$0.002957RSD$0.002957RSD$0.002957RSD$1,560.35RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002957RSD$0.002957RSD$0.002957RSD$0.002957RSD$1,560.35RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002957RSD$0.002957RSD$0.002957RSD$0.002957RSD$1,560.35RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002957RSD$0.002957RSD$0.002957RSD$0.002957RSD$1,560.35RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002957RSD$0.002957RSD$0.002957RSD$0.002957RSD$1,560.35RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002957RSD$0.002957RSD$0.002957RSD$0.002957RSD$1,560.35RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003224RSD$0.003224RSD$0.002950RSD$0.002957RSD$923.81RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003224RSD$0.003224RSD$0.003224RSD$0.003224RSD$841.45RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003224RSD$0.003224RSD$0.003224RSD$0.003224RSD$841.45RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003224RSD$0.003224RSD$0.003224RSD$0.003224RSD$841.45RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003224RSD$0.003224RSD$0.003224RSD$0.003224RSD$841.45RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003186RSD$0.003249RSD$0.003186RSD$0.003224RSD$523.23RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003186RSD$0.003186RSD$0.003186RSD$0.003186RSD$171.22RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003186RSD$0.003186RSD$0.003186RSD$0.003186RSD$171.22RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003186RSD$0.003186RSD$0.003186RSD$0.003186RSD$171.22RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003186RSD$0.003186RSD$0.003186RSD$0.003186RSD$171.22RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003186RSD$0.003186RSD$0.003186RSD$0.003186RSD$171.22RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003186RSD$0.003186RSD$0.003186RSD$0.003186RSD$171.22RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003196RSD$0.003217RSD$0.003186RSD$0.003186RSD$171.28RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003237RSD$0.003313RSD$0.003087RSD$0.003150RSD$162.14RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003237RSD$0.003237RSD$0.003237RSD$0.003237RSD$33.48RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003237RSD$0.003237RSD$0.003237RSD$0.003237RSD$33.48RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003185RSD$0.003237RSD$0.003185RSD$0.003237RSD$476.03RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003185RSD$0.003185RSD$0.003185RSD$0.003185RSD$894.65RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003184RSD$0.003185RSD$0.003184RSD$0.003185RSD$894.63RSD$0.00

Dobijte potpun pregled istorije cene za Lexicon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lexicon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lexicon, kao i istorijski obim trgovanja za LEXICON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lexicon, od početne cene za Lexicon do najnovijih podataka o ceni za LEXICON. Naš alat za istoriju cene za LEXICON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije