Slika za LEVERCAT
LEVERCATLeveraged Cat
RSD$0.04446
16.36%
1D

Leveraged Cat (LEVERCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.03202RSD$0.04089RSD$0.03088RSD$0.04005RSD$2.11MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.04151RSD$0.04281RSD$0.03193RSD$0.03200RSD$1.47MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.04145RSD$0.04250RSD$0.03821RSD$0.04151RSD$2.65MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.04188RSD$0.04478RSD$0.03505RSD$0.04145RSD$3.02MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03797RSD$0.05070RSD$0.03796RSD$0.04188RSD$5.71MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.05466RSD$0.06048RSD$0.03603RSD$0.03746RSD$5.70MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.07456RSD$0.07914RSD$0.05436RSD$0.05466RSD$5.95MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.04427RSD$0.07865RSD$0.04427RSD$0.07456RSD$7.54MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.05567RSD$0.05647RSD$0.04346RSD$0.04427RSD$4.49MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.05691RSD$0.05904RSD$0.05121RSD$0.05567RSD$6.00MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.05901RSD$0.07444RSD$0.05685RSD$0.05691RSD$7.70MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.07870RSD$0.09897RSD$0.05894RSD$0.05894RSD$10.24MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1476RSD$0.1476RSD$0.07436RSD$0.07870RSD$12.86MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.06470RSD$0.1540RSD$0.06462RSD$0.1476RSD$19.37MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.06879RSD$0.07141RSD$0.05853RSD$0.06470RSD$15.02MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1206RSD$0.1222RSD$0.06724RSD$0.06801RSD$21.80MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1369RSD$0.1408RSD$0.1102RSD$0.1215RSD$12.36MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1600RSD$0.1611RSD$0.1317RSD$0.1371RSD$17.97MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2293RSD$0.2300RSD$0.1588RSD$0.1596RSD$12.95MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1873RSD$0.2377RSD$0.1873RSD$0.2293RSD$27.96MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2308RSD$0.2408RSD$0.1793RSD$0.1874RSD$25.99MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.4083RSD$0.4085RSD$0.2291RSD$0.2308RSD$27.21MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.4521RSD$0.6061RSD$0.3998RSD$0.4081RSD$34.91MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.4622RSD$0.4997RSD$0.3662RSD$0.4521RSD$37.01MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.3963RSD$0.4680RSD$0.3310RSD$0.4617RSD$37.11MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.5934RSD$0.5934RSD$0.3963RSD$0.3963RSD$70.59MRSD$0.00

Dobijte potpun pregled istorije cene za Leveraged Cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Leveraged Cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Leveraged Cat, kao i istorijski obim trgovanja za LEVERCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Leveraged Cat, od početne cene za Leveraged Cat do najnovijih podataka o ceni za LEVERCAT. Naš alat za istoriju cene za LEVERCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije