Slika za LEVERAGE
LEVERAGELeverage Pad
RSD$0.0005797
7.66%
1D

Leverage Pad (LEVERAGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.0005264RSD$0.0005736RSD$0.0005159RSD$0.0005396RSD$8,987.99RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0005352RSD$0.0005515RSD$0.0005102RSD$0.0005258RSD$4,939.66RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0005412RSD$0.0005634RSD$0.0005258RSD$0.0005334RSD$4,234.61RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0005452RSD$0.0005825RSD$0.0005326RSD$0.0005412RSD$30,458RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0006608RSD$0.0006772RSD$0.0005417RSD$0.0005449RSD$67,529RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0006095RSD$0.0007113RSD$0.0005875RSD$0.0006601RSD$28,773RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0005982RSD$0.0006151RSD$0.0005933RSD$0.0006095RSD$12,682RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0006520RSD$0.0006678RSD$0.0005994RSD$0.0005994RSD$12,768RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0007024RSD$0.0007087RSD$0.0006348RSD$0.0006513RSD$10,040RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0007622RSD$0.0007622RSD$0.0006902RSD$0.0007024RSD$16,717RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0008120RSD$0.0008160RSD$0.0007547RSD$0.0007639RSD$92,690RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0008357RSD$0.0009417RSD$0.0007779RSD$0.0008120RSD$26,359RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0008519RSD$0.0008685RSD$0.0007919RSD$0.0008338RSD$25,874RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0009414RSD$0.0009423RSD$0.0008360RSD$0.0008519RSD$65,365RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001215RSD$0.001231RSD$0.0009327RSD$0.0009420RSD$237,780RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001245RSD$0.001365RSD$0.001109RSD$0.001215RSD$370,375RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001287RSD$0.001472RSD$0.001239RSD$0.001245RSD$2.18MRSD$0.00

Dobijte potpun pregled istorije cene za Leverage Pad pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Leverage Pad – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Leverage Pad, kao i istorijski obim trgovanja za LEVERAGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Leverage Pad, od početne cene za Leverage Pad do najnovijih podataka o ceni za LEVERAGE. Naš alat za istoriju cene za LEVERAGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije