Slika za PIGEON
PIGEONlevel941
RSD$0.004283
-1.87%
1D

level941 (PIGEON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.004502RSD$0.004573RSD$0.004327RSD$0.004342RSD$9,975.43RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.004478RSD$0.004711RSD$0.004385RSD$0.004493RSD$6,609.72RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.004428RSD$0.004525RSD$0.004428RSD$0.004469RSD$2,397.54RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.004428RSD$0.004428RSD$0.004428RSD$0.004428RSD$679.93RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.004428RSD$0.004428RSD$0.004428RSD$0.004428RSD$679.93RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004463RSD$0.004595RSD$0.004360RSD$0.004428RSD$16,675RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004556RSD$0.004907RSD$0.004384RSD$0.004452RSD$16,252RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004668RSD$0.004716RSD$0.004256RSD$0.004551RSD$33,604RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005358RSD$0.005358RSD$0.004580RSD$0.004652RSD$117.72RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005357RSD$0.005358RSD$0.005357RSD$0.005358RSD$0.1812RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004846RSD$0.005358RSD$0.004846RSD$0.005357RSD$34,523RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004819RSD$0.004936RSD$0.004722RSD$0.004846RSD$62,672RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004812RSD$0.004894RSD$0.004705RSD$0.004819RSD$64,271RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004833RSD$0.004889RSD$0.004686RSD$0.004822RSD$46,233RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005095RSD$0.005248RSD$0.004733RSD$0.004828RSD$53,319RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005685RSD$0.005686RSD$0.005060RSD$0.005095RSD$88,397RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006083RSD$0.006183RSD$0.005628RSD$0.005698RSD$26,612RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006177RSD$0.006203RSD$0.005895RSD$0.006083RSD$14,322RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005942RSD$0.006185RSD$0.005911RSD$0.006163RSD$12,029RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006021RSD$0.006154RSD$0.005918RSD$0.005942RSD$100,337RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006324RSD$0.006578RSD$0.005766RSD$0.006025RSD$154,956RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005986RSD$0.006423RSD$0.005742RSD$0.006324RSD$69,026RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005941RSD$0.006069RSD$0.005830RSD$0.005986RSD$66,209RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005908RSD$0.006313RSD$0.005733RSD$0.005941RSD$32,567RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006254RSD$0.006347RSD$0.005819RSD$0.005822RSD$72,299RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.006223RSD$0.006711RSD$0.006160RSD$0.006254RSD$110,403RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.006177RSD$0.006582RSD$0.006010RSD$0.006196RSD$23,710RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005974RSD$0.006163RSD$0.005877RSD$0.006163RSD$95,561RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005757RSD$0.006012RSD$0.005734RSD$0.005974RSD$217,780RSD$0.00

Dobijte potpun pregled istorije cene za level941 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za level941 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za level941, kao i istorijski obim trgovanja za PIGEON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za level941, od početne cene za level941 do najnovijih podataka o ceni za PIGEON. Naš alat za istoriju cene za PIGEON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije