Slika za PIGEON
PIGEONlevel941
RSD$0.008465
2.63%
1D

level941 (PIGEON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.008306RSD$0.008616RSD$0.007965RSD$0.008515RSD$190,023RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.008532RSD$0.008847RSD$0.008231RSD$0.008288RSD$194,469RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.008049RSD$0.008630RSD$0.008049RSD$0.008548RSD$27,787RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.008589RSD$0.008810RSD$0.008014RSD$0.008014RSD$38,315RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.008723RSD$0.008745RSD$0.008357RSD$0.008589RSD$168,028RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.008596RSD$0.009043RSD$0.008005RSD$0.008723RSD$240,046RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.007904RSD$0.008737RSD$0.007746RSD$0.008612RSD$51,479RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.007990RSD$0.008008RSD$0.007245RSD$0.007897RSD$120,212RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.008246RSD$0.008595RSD$0.007915RSD$0.007999RSD$44,203RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.008357RSD$0.008357RSD$0.007912RSD$0.008251RSD$153,298RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.007450RSD$0.008446RSD$0.007159RSD$0.008357RSD$70,483RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.007569RSD$0.007822RSD$0.007275RSD$0.007446RSD$70,625RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.007475RSD$0.008003RSD$0.007229RSD$0.007569RSD$114,268RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.007781RSD$0.008374RSD$0.007398RSD$0.007490RSD$88,121RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.006687RSD$0.007923RSD$0.006599RSD$0.007781RSD$152,665RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.006500RSD$0.006900RSD$0.006500RSD$0.006687RSD$254,181RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.006418RSD$0.006732RSD$0.006402RSD$0.006468RSD$30,723RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.006603RSD$0.006680RSD$0.006414RSD$0.006418RSD$35,941RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.006774RSD$0.006864RSD$0.006593RSD$0.006603RSD$278,677RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.007351RSD$0.007447RSD$0.006777RSD$0.006952RSD$196,970RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.007438RSD$0.007619RSD$0.007228RSD$0.007358RSD$43,482RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.007369RSD$0.007679RSD$0.007305RSD$0.007438RSD$144,980RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.007383RSD$0.007662RSD$0.007180RSD$0.007372RSD$358,409RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.007289RSD$0.007942RSD$0.007115RSD$0.007333RSD$1.06MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.008627RSD$0.01037RSD$0.007317RSD$0.007317RSD$6.08MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.006112RSD$0.01024RSD$0.005843RSD$0.008618RSD$6.30MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.005707RSD$0.006696RSD$0.005707RSD$0.006092RSD$163,782RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.005776RSD$0.005880RSD$0.005673RSD$0.005705RSD$59,312RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.005918RSD$0.006081RSD$0.005744RSD$0.005777RSD$36,569RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.006426RSD$0.006472RSD$0.005721RSD$0.005930RSD$88,386RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.006298RSD$0.006486RSD$0.005766RSD$0.006471RSD$335,957RSD$0.00

Dobijte potpun pregled istorije cene za level941 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za level941 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za level941, kao i istorijski obim trgovanja za PIGEON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za level941, od početne cene za level941 do najnovijih podataka o ceni za PIGEON. Naš alat za istoriju cene za PIGEON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije