Slika za PIGEON
PIGEONlevel941
RSD$0.005970
-7.81%
1D

level941 (PIGEON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.006273RSD$0.006525RSD$0.005720RSD$0.005977RSD$153,707RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005938RSD$0.006371RSD$0.005695RSD$0.006273RSD$68,470RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005893RSD$0.006020RSD$0.005783RSD$0.005938RSD$65,675RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005861RSD$0.006263RSD$0.005687RSD$0.005893RSD$32,304RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006203RSD$0.006295RSD$0.005772RSD$0.005775RSD$71,716RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.006172RSD$0.006657RSD$0.006111RSD$0.006203RSD$109,513RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.006127RSD$0.006529RSD$0.005961RSD$0.006146RSD$23,519RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005926RSD$0.006114RSD$0.005829RSD$0.006114RSD$94,791RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005711RSD$0.005964RSD$0.005688RSD$0.005926RSD$228,415RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.007088RSD$0.007126RSD$0.005605RSD$0.005712RSD$225,315RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.007423RSD$0.007531RSD$0.007013RSD$0.007072RSD$83,547RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.007034RSD$0.007490RSD$0.006984RSD$0.007423RSD$13,123RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.007201RSD$0.007220RSD$0.006787RSD$0.007034RSD$38,844RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.007122RSD$0.007273RSD$0.007024RSD$0.007191RSD$85,043RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.006172RSD$0.007150RSD$0.005988RSD$0.007122RSD$42,241RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005992RSD$0.006228RSD$0.005961RSD$0.006162RSD$63,880RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.006556RSD$0.006556RSD$0.005910RSD$0.005992RSD$126,721RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.006556RSD$0.006557RSD$0.006556RSD$0.006556RSD$0.1599RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.006010RSD$0.006556RSD$0.005993RSD$0.006556RSD$33,520RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.006457RSD$0.006571RSD$0.006010RSD$0.006010RSD$63,399RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.006449RSD$0.006535RSD$0.006196RSD$0.006457RSD$219,925RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.007305RSD$0.007613RSD$0.006310RSD$0.006474RSD$310,317RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.007824RSD$0.008336RSD$0.007305RSD$0.007305RSD$248,727RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.007798RSD$0.008162RSD$0.007405RSD$0.007824RSD$71,912RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.007967RSD$0.008261RSD$0.007553RSD$0.007798RSD$7,657.73RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.008148RSD$0.008194RSD$0.007729RSD$0.007967RSD$21,559RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.007885RSD$0.008371RSD$0.007866RSD$0.008157RSD$70,843RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.008456RSD$0.008456RSD$0.007894RSD$0.007894RSD$125,060RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.008814RSD$0.008894RSD$0.008452RSD$0.008452RSD$50,955RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.008807RSD$0.009219RSD$0.008513RSD$0.008812RSD$53,154RSD$0.00

Dobijte potpun pregled istorije cene za level941 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za level941 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za level941, kao i istorijski obim trgovanja za PIGEON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za level941, od početne cene za level941 do najnovijih podataka o ceni za PIGEON. Naš alat za istoriju cene za PIGEON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije