Slika za LVN
LVNLevana
RSD$0.05148
8.08%
1D

Levana (LVN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.04875RSD$0.05099RSD$0.04747RSD$0.05089RSD$1,652.93RSD$4.94M
Sep 17, 2026Sep 18, 2026RSD$0.04875RSD$0.04875RSD$0.04875RSD$0.04875RSD$8,242.15RSD$4.90M
Sep 16, 2026Sep 17, 2026RSD$0.04875RSD$0.04875RSD$0.04875RSD$0.04875RSD$8,242.15RSD$4.90M
Sep 15, 2026Sep 16, 2026RSD$0.04826RSD$0.04879RSD$0.04803RSD$0.04875RSD$8,218.64RSD$4.88M
Sep 14, 2026Sep 15, 2026RSD$0.04798RSD$0.04937RSD$0.04738RSD$0.04826RSD$5,503.62RSD$4.85M
Sep 13, 2026Sep 14, 2026RSD$0.04849RSD$0.04938RSD$0.04787RSD$0.04803RSD$341.70RSD$4.90M
Sep 12, 2026Sep 13, 2026RSD$0.04951RSD$0.05012RSD$0.04834RSD$0.04849RSD$625.42RSD$4.96M
Sep 11, 2026Sep 12, 2026RSD$0.05319RSD$0.05368RSD$0.04912RSD$0.04951RSD$320.46RSD$5.15M
Sep 10, 2026Sep 11, 2026RSD$0.05515RSD$0.05634RSD$0.05174RSD$0.05331RSD$707.01RSD$5.38M
Sep 9, 2026Sep 10, 2026RSD$0.05540RSD$0.06096RSD$0.05386RSD$0.05527RSD$1,758.30RSD$5.61M
Sep 8, 2026Sep 9, 2026RSD$0.05066RSD$0.05587RSD$0.05046RSD$0.05540RSD$804.13RSD$5.28M
Sep 7, 2026Sep 8, 2026RSD$0.04922RSD$0.05214RSD$0.04893RSD$0.05058RSD$270.18RSD$5.07M
Sep 6, 2026Sep 7, 2026RSD$0.04854RSD$0.04990RSD$0.04854RSD$0.04922RSD$998.88RSD$4.95M
Sep 5, 2026Sep 6, 2026RSD$0.04935RSD$0.04992RSD$0.04681RSD$0.04854RSD$1,783.13RSD$4.88M
Sep 4, 2026Sep 5, 2026RSD$0.04888RSD$0.04972RSD$0.04785RSD$0.04885RSD$120.85RSD$4.91M
Sep 3, 2026Sep 4, 2026RSD$0.04859RSD$0.04962RSD$0.04849RSD$0.04888RSD$113.85RSD$4.91M
Sep 2, 2026Sep 3, 2026RSD$0.04853RSD$0.04894RSD$0.04799RSD$0.04859RSD$96.91RSD$4.87M
Sep 1, 2026Sep 2, 2026RSD$0.04790RSD$0.04946RSD$0.04785RSD$0.04853RSD$370.18RSD$4.90M
Aug 31, 2026Sep 1, 2026RSD$0.04816RSD$0.04926RSD$0.04778RSD$0.04790RSD$715.68RSD$4.88M
Aug 30, 2026Aug 31, 2026RSD$0.04938RSD$0.04981RSD$0.04780RSD$0.04806RSD$406.11RSD$4.94M
Aug 29, 2026Aug 30, 2026RSD$0.04948RSD$0.05070RSD$0.04819RSD$0.04931RSD$586.58RSD$5.00M
Aug 28, 2026Aug 29, 2026RSD$0.05077RSD$0.05077RSD$0.04895RSD$0.04948RSD$1,697.98RSD$22.24M
Aug 27, 2026Aug 28, 2026RSD$0.05047RSD$0.05152RSD$0.05047RSD$0.05125RSD$59.41RSD$40.75M
Aug 26, 2026Aug 27, 2026RSD$0.05001RSD$0.05018RSD$0.04792RSD$0.04792RSD$1,793.56RSD$39.68M
Aug 25, 2026Aug 26, 2026RSD$0.05381RSD$0.05381RSD$0.04401RSD$0.05005RSD$2,827.15RSD$41.54M
Aug 24, 2026Aug 25, 2026RSD$0.05414RSD$0.05414RSD$0.05166RSD$0.05238RSD$916.67RSD$42.50M
Aug 23, 2026Aug 24, 2026RSD$0.05515RSD$0.05695RSD$0.05247RSD$0.05421RSD$4,613.78RSD$43.56M
Aug 22, 2026Aug 23, 2026RSD$0.05331RSD$0.05954RSD$0.04664RSD$0.05521RSD$1,993.47RSD$42.17M
Aug 21, 2026Aug 22, 2026RSD$0.05283RSD$0.05367RSD$0.05206RSD$0.05356RSD$1,943.87RSD$42.40M
Aug 20, 2026Aug 21, 2026RSD$0.04994RSD$0.05217RSD$0.04994RSD$0.05217RSD$369.88RSD$40.23M
Aug 19, 2026Aug 20, 2026RSD$0.04719RSD$0.04733RSD$0.04719RSD$0.04719RSD$1,622.31RSD$37.95M

Dobijte potpun pregled istorije cene za Levana pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Levana – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Levana, kao i istorijski obim trgovanja za LVN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Levana, od početne cene za Levana do najnovijih podataka o ceni za LVN. Naš alat za istoriju cene za LVN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije