Slika za LVN
LVNLevana
RSD$0.05448
1.50%
1D

Levana (LVN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.04991RSD$0.05453RSD$0.04986RSD$0.05393RSD$10,608RSD$5.31M
Oct 8, 2026Oct 9, 2026RSD$0.05245RSD$0.05344RSD$0.04638RSD$0.04991RSD$5,303.95RSD$5.07M
Oct 7, 2026Oct 8, 2026RSD$0.05404RSD$0.05410RSD$0.05054RSD$0.05237RSD$638.64RSD$5.19M
Oct 6, 2026Oct 7, 2026RSD$0.05512RSD$0.05528RSD$0.05390RSD$0.05412RSD$174.03RSD$5.48M
Oct 5, 2026Oct 6, 2026RSD$0.05352RSD$0.05590RSD$0.05293RSD$0.05512RSD$179.48RSD$5.44M
Oct 4, 2026Oct 5, 2026RSD$0.05275RSD$0.05508RSD$0.05241RSD$0.05354RSD$158.00RSD$5.37M
Oct 3, 2026Oct 4, 2026RSD$0.05076RSD$0.05323RSD$0.05076RSD$0.05274RSD$198.90RSD$5.22M
Oct 2, 2026Oct 3, 2026RSD$0.05235RSD$0.05457RSD$0.04972RSD$0.05060RSD$134.50RSD$5.28M
Oct 1, 2026Oct 2, 2026RSD$0.05278RSD$0.05511RSD$0.05218RSD$0.05235RSD$111.49RSD$5.35M
Sep 30, 2026Oct 1, 2026RSD$0.05309RSD$0.05364RSD$0.05232RSD$0.05278RSD$85.02RSD$5.31M
Sep 29, 2026Sep 30, 2026RSD$0.05358RSD$0.05513RSD$0.05236RSD$0.05309RSD$1,133.05RSD$5.38M
Sep 28, 2026Sep 29, 2026RSD$0.05879RSD$0.05906RSD$0.05230RSD$0.05369RSD$984.15RSD$5.53M
Sep 27, 2026Sep 28, 2026RSD$0.05828RSD$0.05961RSD$0.05696RSD$0.05879RSD$187.21RSD$5.84M
Sep 26, 2026Sep 27, 2026RSD$0.05641RSD$0.05872RSD$0.05628RSD$0.05817RSD$214.58RSD$5.76M
Sep 25, 2026Sep 26, 2026RSD$0.05605RSD$0.05750RSD$0.05540RSD$0.05621RSD$176.98RSD$5.65M
Sep 24, 2026Sep 25, 2026RSD$0.05368RSD$0.05660RSD$0.05301RSD$0.05602RSD$1,076.50RSD$5.48M
Sep 23, 2026Sep 24, 2026RSD$0.05561RSD$0.05726RSD$0.05075RSD$0.05353RSD$335.74RSD$5.54M
Sep 22, 2026Sep 23, 2026RSD$0.05631RSD$0.05681RSD$0.05371RSD$0.05561RSD$106.90RSD$5.56M
Sep 21, 2026Sep 22, 2026RSD$0.05462RSD$0.05675RSD$0.05366RSD$0.05631RSD$296.24RSD$5.56M
Sep 20, 2026Sep 21, 2026RSD$0.05406RSD$0.05535RSD$0.05186RSD$0.05462RSD$1,424.47RSD$5.37M
Sep 19, 2026Sep 20, 2026RSD$0.05214RSD$0.05438RSD$0.05075RSD$0.05394RSD$1,412.32RSD$5.31M
Sep 18, 2026Sep 19, 2026RSD$0.04995RSD$0.05225RSD$0.04864RSD$0.05214RSD$1,693.61RSD$5.06M
Sep 17, 2026Sep 18, 2026RSD$0.04995RSD$0.04995RSD$0.04995RSD$0.04995RSD$8,444.99RSD$5.02M
Sep 16, 2026Sep 17, 2026RSD$0.04995RSD$0.04995RSD$0.04995RSD$0.04995RSD$8,444.99RSD$5.02M
Sep 15, 2026Sep 16, 2026RSD$0.04945RSD$0.04999RSD$0.04922RSD$0.04995RSD$8,420.91RSD$5.00M
Sep 14, 2026Sep 15, 2026RSD$0.04916RSD$0.05059RSD$0.04855RSD$0.04945RSD$5,639.07RSD$4.97M
Sep 13, 2026Sep 14, 2026RSD$0.04969RSD$0.05060RSD$0.04905RSD$0.04921RSD$350.11RSD$5.02M
Sep 12, 2026Sep 13, 2026RSD$0.05073RSD$0.05136RSD$0.04953RSD$0.04969RSD$640.81RSD$5.08M
Sep 11, 2026Sep 12, 2026RSD$0.05450RSD$0.05500RSD$0.05033RSD$0.05073RSD$328.35RSD$5.27M
Sep 10, 2026Sep 11, 2026RSD$0.05651RSD$0.05772RSD$0.05301RSD$0.05462RSD$724.41RSD$5.51M

Dobijte potpun pregled istorije cene za Levana pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Levana – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Levana, kao i istorijski obim trgovanja za LVN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Levana, od početne cene za Levana do najnovijih podataka o ceni za LVN. Naš alat za istoriju cene za LVN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije