Slika za LVN
LVNLevana
RSD$0.06615
41.29%
1D

Levana (LVN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.04659RSD$0.04851RSD$0.04621RSD$0.04849RSD$435.05RSD$4.73M
Oct 29, 2026Oct 30, 2026RSD$0.05106RSD$0.05121RSD$0.04655RSD$0.04662RSD$435.97RSD$4.98M
Oct 28, 2026Oct 29, 2026RSD$0.05116RSD$0.05191RSD$0.05062RSD$0.05106RSD$3,953.73RSD$5.14M
Oct 27, 2026Oct 28, 2026RSD$0.05004RSD$0.05195RSD$0.04927RSD$0.05116RSD$3,628.92RSD$5.09M
Oct 26, 2026Oct 27, 2026RSD$0.05017RSD$0.05103RSD$0.04907RSD$0.05004RSD$1,458.49RSD$5.04M
Oct 25, 2026Oct 26, 2026RSD$0.04951RSD$0.05088RSD$0.04842RSD$0.05015RSD$2,130.09RSD$4.97M
Oct 24, 2026Oct 25, 2026RSD$0.05176RSD$0.05187RSD$0.04916RSD$0.05009RSD$684.37RSD$5.07M
Oct 23, 2026Oct 24, 2026RSD$0.05277RSD$0.05529RSD$0.05117RSD$0.05176RSD$2,147.42RSD$5.41M
Oct 22, 2026Oct 23, 2026RSD$0.05219RSD$0.05305RSD$0.05068RSD$0.05277RSD$2,025.50RSD$5.20M
Oct 21, 2026Oct 22, 2026RSD$0.05612RSD$0.05713RSD$0.05223RSD$0.05227RSD$898.90RSD$5.60M
Oct 20, 2026Oct 21, 2026RSD$0.05698RSD$0.05781RSD$0.05549RSD$0.05613RSD$3,576.64RSD$5.68M
Oct 19, 2026Oct 20, 2026RSD$0.05357RSD$0.05909RSD$0.05357RSD$0.05693RSD$3,134.86RSD$5.67M
Oct 18, 2026Oct 19, 2026RSD$0.05305RSD$0.05422RSD$0.05153RSD$0.05357RSD$955.66RSD$5.34M
Oct 17, 2026Oct 18, 2026RSD$0.05528RSD$0.05532RSD$0.05221RSD$0.05305RSD$1,734.23RSD$5.41M
Oct 16, 2026Oct 17, 2026RSD$0.05671RSD$0.05733RSD$0.05433RSD$0.05528RSD$3,344.91RSD$5.60M
Oct 15, 2026Oct 16, 2026RSD$0.05807RSD$0.05822RSD$0.05405RSD$0.05667RSD$4,947.46RSD$5.61M
Oct 14, 2026Oct 15, 2026RSD$0.05819RSD$0.05846RSD$0.05460RSD$0.05807RSD$2,054.53RSD$5.68M
Oct 13, 2026Oct 14, 2026RSD$0.05935RSD$0.06087RSD$0.05759RSD$0.05818RSD$11,321RSD$5.93M
Oct 12, 2026Oct 13, 2026RSD$0.05402RSD$0.06023RSD$0.05281RSD$0.05935RSD$10,144RSD$5.73M
Oct 11, 2026Oct 12, 2026RSD$0.05443RSD$0.05688RSD$0.05357RSD$0.05402RSD$222.22RSD$5.49M
Oct 10, 2026Oct 11, 2026RSD$0.05427RSD$0.05639RSD$0.05343RSD$0.05443RSD$1,327.35RSD$5.46M
Oct 9, 2026Oct 10, 2026RSD$0.05011RSD$0.05476RSD$0.05007RSD$0.05416RSD$10,653RSD$5.33M
Oct 8, 2026Oct 9, 2026RSD$0.05267RSD$0.05367RSD$0.04658RSD$0.05011RSD$5,326.15RSD$5.09M
Oct 7, 2026Oct 8, 2026RSD$0.05427RSD$0.05433RSD$0.05075RSD$0.05259RSD$641.31RSD$5.21M
Oct 6, 2026Oct 7, 2026RSD$0.05535RSD$0.05551RSD$0.05412RSD$0.05435RSD$174.76RSD$5.50M
Oct 5, 2026Oct 6, 2026RSD$0.05374RSD$0.05613RSD$0.05315RSD$0.05535RSD$180.23RSD$5.46M
Oct 4, 2026Oct 5, 2026RSD$0.05297RSD$0.05531RSD$0.05263RSD$0.05376RSD$158.66RSD$5.40M
Oct 3, 2026Oct 4, 2026RSD$0.05097RSD$0.05346RSD$0.05097RSD$0.05296RSD$199.73RSD$5.24M
Oct 2, 2026Oct 3, 2026RSD$0.05257RSD$0.05480RSD$0.04993RSD$0.05081RSD$135.06RSD$5.30M
Oct 1, 2026Oct 2, 2026RSD$0.05300RSD$0.05534RSD$0.05240RSD$0.05257RSD$111.95RSD$5.37M
Sep 30, 2026Oct 1, 2026RSD$0.05332RSD$0.05386RSD$0.05254RSD$0.05300RSD$85.37RSD$5.33M

Dobijte potpun pregled istorije cene za Levana pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Levana – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Levana, kao i istorijski obim trgovanja za LVN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Levana, od početne cene za Levana do najnovijih podataka o ceni za LVN. Naš alat za istoriju cene za LVN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije