logo
Slika za LETSBONK
LETSBONKLet's BONK
RSD$0.3469
-3.47%
1D

Let's BONK (LETSBONK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.3680RSD$0.3715RSD$0.3495RSD$0.3530RSD$100,263RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.3822RSD$0.3887RSD$0.3643RSD$0.3680RSD$51,304RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.3815RSD$0.3950RSD$0.3738RSD$0.3822RSD$19,305RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.3740RSD$0.3852RSD$0.3685RSD$0.3807RSD$39,513RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.3774RSD$0.3832RSD$0.3696RSD$0.3740RSD$52,876RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.3702RSD$0.3789RSD$0.3613RSD$0.3774RSD$51,463RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.3733RSD$0.4550RSD$0.3598RSD$0.3658RSD$29,201RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.3787RSD$0.4002RSD$0.3573RSD$0.3724RSD$167,652RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3817RSD$0.3954RSD$0.3631RSD$0.3783RSD$197,501RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3972RSD$0.4058RSD$0.3759RSD$0.3804RSD$238,467RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.3904RSD$0.4130RSD$0.3814RSD$0.3972RSD$205,981RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.4155RSD$0.4234RSD$0.3865RSD$0.3902RSD$65,486RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.4101RSD$0.4205RSD$0.3999RSD$0.4155RSD$119,849RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.4018RSD$0.4163RSD$0.3955RSD$0.4101RSD$167,516RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.4075RSD$0.4131RSD$0.3979RSD$0.4026RSD$133,415RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.4255RSD$0.4326RSD$0.3935RSD$0.4071RSD$96,906RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.4437RSD$0.4442RSD$0.4194RSD$0.4255RSD$74,078RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.4514RSD$0.4537RSD$0.4343RSD$0.4447RSD$144,570RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.4575RSD$0.4600RSD$0.4377RSD$0.4514RSD$171,445RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.4553RSD$0.4618RSD$0.4448RSD$0.4565RSD$442,542RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.4533RSD$0.4632RSD$0.4464RSD$0.4553RSD$2.24MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.4259RSD$0.4562RSD$0.4234RSD$0.4536RSD$338,982RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.4363RSD$0.4423RSD$0.4234RSD$0.4259RSD$320,714RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.4175RSD$0.4531RSD$0.4121RSD$0.4363RSD$999,512RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.4091RSD$0.4362RSD$0.3774RSD$0.4175RSD$1.01MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.4341RSD$0.4400RSD$0.3916RSD$0.3993RSD$181,193RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.4262RSD$0.4616RSD$0.4236RSD$0.4341RSD$64,365RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.4330RSD$0.4509RSD$0.4244RSD$0.4244RSD$141,209RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.4169RSD$0.4327RSD$0.4101RSD$0.4321RSD$83,825RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.4013RSD$0.4215RSD$0.3986RSD$0.4169RSD$115,887RSD$0.00

Dobijte potpun pregled istorije cene za Let's BONK pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Let's BONK – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Let's BONK, kao i istorijski obim trgovanja za LETSBONK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Let's BONK, od početne cene za Let's BONK do najnovijih podataka o ceni za LETSBONK. Naš alat za istoriju cene za LETSBONK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije