logo
Slika za LETSBONK
LETSBONKLet's BONK
RSD$0.2469
-4.45%
1D

Let's BONK (LETSBONK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.2670RSD$0.2685RSD$0.2524RSD$0.2524RSD$123,665RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.2823RSD$0.2875RSD$0.2627RSD$0.2670RSD$95,099RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.2868RSD$0.2962RSD$0.2786RSD$0.2823RSD$80,121RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.3037RSD$0.3057RSD$0.2843RSD$0.2871RSD$74,917RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.3079RSD$0.3121RSD$0.3018RSD$0.3037RSD$85,336RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.3216RSD$0.3243RSD$0.3046RSD$0.3090RSD$22,536RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.3198RSD$0.3224RSD$0.3090RSD$0.3216RSD$31,802RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.3133RSD$0.3220RSD$0.3116RSD$0.3196RSD$52,694RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.3307RSD$0.3375RSD$0.3088RSD$0.3133RSD$92,569RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.3243RSD$0.3360RSD$0.3142RSD$0.3314RSD$20,363RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.3229RSD$0.3353RSD$0.3146RSD$0.3229RSD$6,741.89RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.3310RSD$0.3392RSD$0.3162RSD$0.3221RSD$60,496RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.3314RSD$0.3357RSD$0.3214RSD$0.3310RSD$89,156RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.3360RSD$0.3396RSD$0.3294RSD$0.3314RSD$106,659RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.3389RSD$0.3496RSD$0.3249RSD$0.3359RSD$178,429RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.3567RSD$0.3602RSD$0.3359RSD$0.3403RSD$50,584RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.3522RSD$0.3605RSD$0.3423RSD$0.3559RSD$45,145RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.3476RSD$0.3551RSD$0.3433RSD$0.3520RSD$131,728RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.3493RSD$0.3561RSD$0.3444RSD$0.3475RSD$18,686RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.3547RSD$0.3567RSD$0.3468RSD$0.3493RSD$175,994RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.3578RSD$0.3629RSD$0.3505RSD$0.3541RSD$81,472RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.3730RSD$0.3766RSD$0.3542RSD$0.3578RSD$101,617RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.3873RSD$0.3939RSD$0.3692RSD$0.3730RSD$51,996RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.3866RSD$0.4003RSD$0.3789RSD$0.3873RSD$19,566RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.3790RSD$0.3904RSD$0.3735RSD$0.3858RSD$40,047RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.3825RSD$0.3884RSD$0.3746RSD$0.3790RSD$53,590RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.3752RSD$0.3840RSD$0.3662RSD$0.3825RSD$52,158RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.3784RSD$0.4612RSD$0.3647RSD$0.3707RSD$29,595RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.3839RSD$0.4057RSD$0.3621RSD$0.3774RSD$169,916RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3868RSD$0.4007RSD$0.3680RSD$0.3834RSD$200,168RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.4025RSD$0.4113RSD$0.3810RSD$0.3855RSD$241,687RSD$0.00

Dobijte potpun pregled istorije cene za Let's BONK pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Let's BONK – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Let's BONK, kao i istorijski obim trgovanja za LETSBONK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Let's BONK, od početne cene za Let's BONK do najnovijih podataka o ceni za LETSBONK. Naš alat za istoriju cene za LETSBONK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije