logo
Slika za LETSBONK
LETSBONKLet's BONK
RSD$0.4043
4.11%
1D

Let's BONK (LETSBONK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.4000RSD$0.4133RSD$0.3825RSD$0.3975RSD$1.01MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.4737RSD$0.4829RSD$0.3958RSD$0.4000RSD$713,478RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.5083RSD$0.5340RSD$0.4634RSD$0.4737RSD$508,576RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.5022RSD$0.5304RSD$0.4840RSD$0.5082RSD$303,080RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.4926RSD$0.5104RSD$0.4778RSD$0.5022RSD$517,707RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.4857RSD$0.5199RSD$0.4838RSD$0.4932RSD$2.45MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.4748RSD$0.6003RSD$0.4141RSD$0.4862RSD$1.57MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.4940RSD$0.5061RSD$0.4657RSD$0.4748RSD$296,762RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.4749RSD$0.5072RSD$0.4731RSD$0.4938RSD$195,314RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.4724RSD$0.5000RSD$0.4652RSD$0.4749RSD$249,541RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.4750RSD$0.4946RSD$0.4659RSD$0.4714RSD$210,700RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.4498RSD$0.4829RSD$0.4498RSD$0.4759RSD$92,972RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.4751RSD$0.4911RSD$0.4478RSD$0.4478RSD$356,396RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.4166RSD$0.4824RSD$0.4149RSD$0.4751RSD$443,928RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.4315RSD$0.4363RSD$0.4066RSD$0.4166RSD$90,389RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.4116RSD$0.4381RSD$0.3993RSD$0.4323RSD$424,739RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.4317RSD$0.4398RSD$0.3744RSD$0.4112RSD$535,117RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.4272RSD$0.4541RSD$0.4272RSD$0.4323RSD$301,999RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.4251RSD$0.4315RSD$0.3982RSD$0.4275RSD$434,685RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.4261RSD$0.4377RSD$0.4067RSD$0.4251RSD$224,281RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.4386RSD$0.4658RSD$0.4182RSD$0.4259RSD$474,088RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.4206RSD$0.4845RSD$0.4121RSD$0.4386RSD$424,695RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.3947RSD$0.4261RSD$0.3947RSD$0.4215RSD$199,716RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.3598RSD$0.4019RSD$0.3559RSD$0.3947RSD$69,415RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.3625RSD$0.3718RSD$0.3482RSD$0.3598RSD$67,510RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.3550RSD$0.3745RSD$0.3540RSD$0.3607RSD$69,436RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.3579RSD$0.3647RSD$0.3535RSD$0.3550RSD$292,296RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.3747RSD$0.3809RSD$0.3535RSD$0.3579RSD$456,597RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.3715RSD$0.3844RSD$0.3603RSD$0.3750RSD$77,040RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.3674RSD$0.3774RSD$0.3627RSD$0.3719RSD$225,129RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.3806RSD$0.3892RSD$0.3606RSD$0.3674RSD$309,916RSD$0.00

Dobijte potpun pregled istorije cene za Let's BONK pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Let's BONK – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Let's BONK, kao i istorijski obim trgovanja za LETSBONK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Let's BONK, od početne cene za Let's BONK do najnovijih podataka o ceni za LETSBONK. Naš alat za istoriju cene za LETSBONK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije