logo
Slika za LETSBONK
LETSBONKLet's BONK
RSD$0.4560
5.64%
1D

Let's BONK (LETSBONK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.4225RSD$0.4525RSD$0.4200RSD$0.4500RSD$336,250RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.4328RSD$0.4387RSD$0.4200RSD$0.4225RSD$318,129RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.4141RSD$0.4495RSD$0.4088RSD$0.4328RSD$991,456RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.4058RSD$0.4327RSD$0.3743RSD$0.4141RSD$1.00MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.4306RSD$0.4365RSD$0.3885RSD$0.3961RSD$179,733RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.4228RSD$0.4578RSD$0.4202RSD$0.4306RSD$63,846RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.4295RSD$0.4473RSD$0.4210RSD$0.4210RSD$140,071RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.4135RSD$0.4292RSD$0.4068RSD$0.4286RSD$83,149RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.3980RSD$0.4181RSD$0.3954RSD$0.4135RSD$120,314RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.4224RSD$0.4284RSD$0.3889RSD$0.3981RSD$259,999RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.4169RSD$0.4257RSD$0.4111RSD$0.4214RSD$767,779RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.4295RSD$0.4532RSD$0.4152RSD$0.4169RSD$498,190RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.4471RSD$0.4482RSD$0.4175RSD$0.4295RSD$331,975RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.4433RSD$0.4515RSD$0.4371RSD$0.4464RSD$1.07MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3810RSD$0.4450RSD$0.3668RSD$0.4433RSD$215,277RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3687RSD$0.3841RSD$0.3668RSD$0.3804RSD$80,392RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.3711RSD$0.3956RSD$0.3511RSD$0.3687RSD$191,707RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.3868RSD$0.3906RSD$0.3687RSD$0.3711RSD$174,065RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.3748RSD$0.3934RSD$0.3737RSD$0.3868RSD$519,747RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.4203RSD$0.4523RSD$0.3748RSD$0.3748RSD$718,525RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.4083RSD$0.4203RSD$0.4056RSD$0.4203RSD$338,272RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.4125RSD$0.4262RSD$0.3944RSD$0.4099RSD$1.05MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.4885RSD$0.4979RSD$0.4082RSD$0.4125RSD$735,743RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.5242RSD$0.5507RSD$0.4779RSD$0.4885RSD$524,447RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.5179RSD$0.5470RSD$0.4991RSD$0.5240RSD$312,538RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.5080RSD$0.5263RSD$0.4927RSD$0.5179RSD$533,863RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.5008RSD$0.5361RSD$0.4989RSD$0.5086RSD$2.53MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.4896RSD$0.6191RSD$0.4271RSD$0.5014RSD$1.62MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.5094RSD$0.5219RSD$0.4803RSD$0.4896RSD$306,023RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.4898RSD$0.5230RSD$0.4878RSD$0.5092RSD$201,410RSD$0.00

Dobijte potpun pregled istorije cene za Let's BONK pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Let's BONK – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Let's BONK, kao i istorijski obim trgovanja za LETSBONK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Let's BONK, od početne cene za Let's BONK do najnovijih podataka o ceni za LETSBONK. Naš alat za istoriju cene za LETSBONK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije