Slika za LETIT
LETITLetit
RSD$0.3402
-21.46%
1D

Letit (LETIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 30, 2026Aug 31, 2026RSD$0.4317RSD$0.4317RSD$0.4317RSD$0.4317RSD$22.01RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.4317RSD$0.4317RSD$0.4317RSD$0.4317RSD$22.01RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.4317RSD$0.4317RSD$0.4317RSD$0.4317RSD$22.01RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.4317RSD$0.4317RSD$0.4317RSD$0.4317RSD$22.01RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.4317RSD$0.4317RSD$0.4317RSD$0.4317RSD$22.01RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.5052RSD$0.5056RSD$0.4292RSD$0.4317RSD$22.47RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.5197RSD$0.5202RSD$0.4987RSD$0.5053RSD$16.84RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.6082RSD$0.6809RSD$0.5094RSD$0.5201RSD$13.94RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.6082RSD$0.6082RSD$0.6082RSD$0.6082RSD$1.25RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.6082RSD$0.6082RSD$0.6082RSD$0.6082RSD$1.25RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.6082RSD$0.6082RSD$0.6082RSD$0.6082RSD$1.25RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.6082RSD$0.6082RSD$0.6082RSD$0.6082RSD$1.25RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.6081RSD$0.6082RSD$0.6079RSD$0.6082RSD$1.25RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.6107RSD$0.6107RSD$0.6044RSD$0.6078RSD$2.77RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.6107RSD$0.6107RSD$0.6107RSD$0.6107RSD$3.05RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.6107RSD$0.6107RSD$0.6107RSD$0.6107RSD$3.05RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.6107RSD$0.6107RSD$0.6107RSD$0.6107RSD$3.05RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.6107RSD$0.6107RSD$0.6107RSD$0.6107RSD$3.05RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.6107RSD$0.6107RSD$0.6107RSD$0.6107RSD$3.05RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.6107RSD$0.6107RSD$0.6107RSD$0.6107RSD$3.05RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.6107RSD$0.6107RSD$0.6107RSD$0.6107RSD$3.05RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.6107RSD$0.6107RSD$0.6107RSD$0.6107RSD$3.05RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.6107RSD$0.6107RSD$0.6107RSD$0.6107RSD$3.05RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.6107RSD$0.6107RSD$0.6107RSD$0.6107RSD$3.05RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.6306RSD$0.6306RSD$0.6101RSD$0.6107RSD$3.07RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.6306RSD$0.6306RSD$0.6306RSD$0.6306RSD$3.15RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.8148RSD$0.8148RSD$0.6278RSD$0.6306RSD$3.28RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.8148RSD$0.8148RSD$0.8148RSD$0.8148RSD$4.07RSD$0.00
Aug 2, 2026Aug 3, 2026RSD$0.7998RSD$0.8148RSD$0.7993RSD$0.8148RSD$73.76RSD$0.00
Aug 1, 2026Aug 2, 2026RSD$0.2805RSD$0.8004RSD$0.2791RSD$0.7998RSD$148.48RSD$0.00
Jul 31, 2026Aug 1, 2026RSD$0.5427RSD$0.5427RSD$0.2796RSD$0.2804RSD$25.79RSD$0.00

Dobijte potpun pregled istorije cene za Letit pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Letit – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Letit, kao i istorijski obim trgovanja za LETIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Letit, od početne cene za Letit do najnovijih podataka o ceni za LETIT. Naš alat za istoriju cene za LETIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije