Slika za COOK
COOKLet Him Cook
RSD$0.007504
0.48%
1D

Let Him Cook (COOK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.008746RSD$0.008746RSD$0.007417RSD$0.007557RSD$15,414RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.008746RSD$0.008746RSD$0.008746RSD$0.008746RSD$4,900.41RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.008746RSD$0.008746RSD$0.008746RSD$0.008746RSD$4,900.41RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.008820RSD$0.008864RSD$0.008686RSD$0.008746RSD$34,331RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.008922RSD$0.008987RSD$0.008548RSD$0.008820RSD$31,723RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.008804RSD$0.009015RSD$0.008653RSD$0.008902RSD$26,763RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.008864RSD$0.008996RSD$0.008692RSD$0.008804RSD$30,272RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.008857RSD$0.009223RSD$0.008545RSD$0.008870RSD$16,335RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.008902RSD$0.009023RSD$0.008768RSD$0.008857RSD$789.46RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.008973RSD$0.009119RSD$0.008887RSD$0.008902RSD$1,539.36RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.008923RSD$0.009585RSD$0.008703RSD$0.008973RSD$5,853.13RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.009196RSD$0.009331RSD$0.008623RSD$0.008793RSD$13,337RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.009450RSD$0.009757RSD$0.009133RSD$0.009196RSD$68,051RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.009754RSD$0.009911RSD$0.009397RSD$0.009450RSD$82,316RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.008948RSD$0.009754RSD$0.008948RSD$0.009754RSD$91,547RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.009376RSD$0.009449RSD$0.008939RSD$0.008948RSD$47,649RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.009724RSD$0.009837RSD$0.009241RSD$0.009377RSD$68,403RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.009196RSD$0.009745RSD$0.009137RSD$0.009724RSD$32,812RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.008650RSD$0.009196RSD$0.008650RSD$0.009196RSD$6,838.86RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.008548RSD$0.008650RSD$0.008237RSD$0.008650RSD$2,854.18RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.008865RSD$0.008914RSD$0.008546RSD$0.008548RSD$8,801.65RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.007918RSD$0.008865RSD$0.007782RSD$0.008865RSD$2,759.69RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.007803RSD$0.007983RSD$0.007803RSD$0.007918RSD$7,503.54RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.007803RSD$0.007803RSD$0.007803RSD$0.007803RSD$7,185.95RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.007803RSD$0.007803RSD$0.007803RSD$0.007803RSD$7,185.95RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.007878RSD$0.007900RSD$0.007754RSD$0.007803RSD$7,198.93RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.007913RSD$0.008177RSD$0.007869RSD$0.007878RSD$43,059RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.008295RSD$0.008353RSD$0.007851RSD$0.007913RSD$103,761RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.008069RSD$0.008543RSD$0.007879RSD$0.008295RSD$44,853RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.008303RSD$0.008330RSD$0.008046RSD$0.008069RSD$78,274RSD$0.00

Dobijte potpun pregled istorije cene za Let Him Cook pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Let Him Cook – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Let Him Cook, kao i istorijski obim trgovanja za COOK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Let Him Cook, od početne cene za Let Him Cook do najnovijih podataka o ceni za COOK. Naš alat za istoriju cene za COOK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije