Slika za COOK
COOKLet Him Cook
RSD$0.007281
0.51%
1D

Let Him Cook (COOK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.007281RSD$0.007281RSD$0.007281RSD$0.007281RSD$466.03RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.007281RSD$0.007281RSD$0.007281RSD$0.007281RSD$466.03RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.007281RSD$0.007281RSD$0.007281RSD$0.007281RSD$466.03RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.007281RSD$0.007281RSD$0.007281RSD$0.007281RSD$466.03RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.007281RSD$0.007281RSD$0.007281RSD$0.007281RSD$466.03RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.007281RSD$0.007281RSD$0.007281RSD$0.007281RSD$466.03RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.007281RSD$0.007281RSD$0.007281RSD$0.007281RSD$466.03RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.007281RSD$0.007281RSD$0.007281RSD$0.007281RSD$466.03RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.007281RSD$0.007281RSD$0.007281RSD$0.007281RSD$466.03RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.007281RSD$0.007281RSD$0.007281RSD$0.007281RSD$466.03RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.007281RSD$0.007281RSD$0.007281RSD$0.007281RSD$466.03RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.007281RSD$0.007281RSD$0.007281RSD$0.007281RSD$466.03RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.007281RSD$0.007281RSD$0.007281RSD$0.007281RSD$466.03RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.007281RSD$0.007281RSD$0.007281RSD$0.007281RSD$466.03RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.007281RSD$0.007281RSD$0.007281RSD$0.007281RSD$466.03RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.007281RSD$0.007281RSD$0.007281RSD$0.007281RSD$466.03RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.007250RSD$0.007376RSD$0.007250RSD$0.007281RSD$465.90RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.007276RSD$0.007348RSD$0.007025RSD$0.007250RSD$452.41RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.007629RSD$0.007757RSD$0.007276RSD$0.007276RSD$4,348.73RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.007470RSD$0.007629RSD$0.007470RSD$0.007629RSD$38,275RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.007589RSD$0.007589RSD$0.007470RSD$0.007470RSD$32,519RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.008783RSD$0.008783RSD$0.007448RSD$0.007589RSD$15,479RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.008783RSD$0.008783RSD$0.008783RSD$0.008783RSD$4,920.93RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.008783RSD$0.008783RSD$0.008783RSD$0.008783RSD$4,920.93RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.008857RSD$0.008902RSD$0.008722RSD$0.008783RSD$34,475RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.008959RSD$0.009025RSD$0.008583RSD$0.008857RSD$31,856RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.008841RSD$0.009053RSD$0.008690RSD$0.008939RSD$26,875RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.008901RSD$0.009034RSD$0.008729RSD$0.008841RSD$30,399RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.008894RSD$0.009262RSD$0.008581RSD$0.008907RSD$16,404RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.008939RSD$0.009061RSD$0.008805RSD$0.008894RSD$792.76RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.009010RSD$0.009157RSD$0.008925RSD$0.008939RSD$1,545.80RSD$0.00

Dobijte potpun pregled istorije cene za Let Him Cook pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Let Him Cook – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Let Him Cook, kao i istorijski obim trgovanja za COOK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Let Him Cook, od početne cene za Let Him Cook do najnovijih podataka o ceni za COOK. Naš alat za istoriju cene za COOK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije