Slika za COOK
COOKLet Him Cook
RSD$0.008137
-4.24%
1D

Let Him Cook (COOK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.008650RSD$0.008697RSD$0.008339RSD$0.008340RSD$8,588.16RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.007726RSD$0.008650RSD$0.007593RSD$0.008650RSD$2,692.76RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.007614RSD$0.007789RSD$0.007614RSD$0.007726RSD$7,321.54RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.007614RSD$0.007614RSD$0.007614RSD$0.007614RSD$7,011.65RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.007614RSD$0.007614RSD$0.007614RSD$0.007614RSD$7,011.65RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.007687RSD$0.007709RSD$0.007566RSD$0.007614RSD$7,024.31RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.007721RSD$0.007978RSD$0.007678RSD$0.007687RSD$42,015RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.008093RSD$0.008151RSD$0.007661RSD$0.007721RSD$101,244RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.007873RSD$0.008336RSD$0.007688RSD$0.008093RSD$43,765RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.008101RSD$0.008128RSD$0.007851RSD$0.007873RSD$76,376RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.008630RSD$0.008903RSD$0.008101RSD$0.008101RSD$35,270RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.008649RSD$0.008891RSD$0.008375RSD$0.008630RSD$25,887RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.008922RSD$0.008922RSD$0.008633RSD$0.008649RSD$52,962RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.008665RSD$0.008922RSD$0.008665RSD$0.008922RSD$48,507RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.008862RSD$0.009085RSD$0.008651RSD$0.008665RSD$15,541RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.009001RSD$0.009111RSD$0.008683RSD$0.008862RSD$9,995.49RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.008593RSD$0.009158RSD$0.008593RSD$0.009001RSD$12,979RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.008577RSD$0.008755RSD$0.008416RSD$0.008593RSD$15,520RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.008761RSD$0.008927RSD$0.008505RSD$0.008577RSD$10,347RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.008662RSD$0.008983RSD$0.008662RSD$0.008777RSD$22,850RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.009129RSD$0.009380RSD$0.008662RSD$0.008662RSD$5,326.39RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.008947RSD$0.009216RSD$0.008845RSD$0.009129RSD$10,524RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.009467RSD$0.009467RSD$0.008892RSD$0.008947RSD$862.74RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.008196RSD$0.009516RSD$0.008196RSD$0.009467RSD$19,309RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.008360RSD$0.008633RSD$0.008195RSD$0.008196RSD$28,750RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.007842RSD$0.008743RSD$0.007842RSD$0.008360RSD$13,216RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.007842RSD$0.007842RSD$0.007842RSD$0.007842RSD$11.91RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.007995RSD$0.008213RSD$0.007817RSD$0.007842RSD$5,704.30RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.007971RSD$0.008382RSD$0.007835RSD$0.007990RSD$255,573RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.006021RSD$0.007971RSD$0.006021RSD$0.007971RSD$36,882RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.006021RSD$0.006021RSD$0.006021RSD$0.006021RSD$2.01RSD$0.00

Dobijte potpun pregled istorije cene za Let Him Cook pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Let Him Cook – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Let Him Cook, kao i istorijski obim trgovanja za COOK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Let Him Cook, od početne cene za Let Him Cook do najnovijih podataka o ceni za COOK. Naš alat za istoriju cene za COOK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije