Slika za LESTER
LESTERLESTER by Virtuals
RSD$0.004268
0.14%
1D

LESTER by Virtuals (LESTER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.004268RSD$0.004268RSD$0.004268RSD$0.004268RSD$368.12RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004268RSD$0.004268RSD$0.004268RSD$0.004268RSD$368.12RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003164RSD$0.004364RSD$0.003164RSD$0.004268RSD$1,379.42RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003164RSD$0.003164RSD$0.003164RSD$0.003164RSD$5,409.90RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003164RSD$0.003164RSD$0.003164RSD$0.003164RSD$5,409.90RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003164RSD$0.003164RSD$0.003164RSD$0.003164RSD$5,409.90RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003164RSD$0.003164RSD$0.003164RSD$0.003164RSD$5,409.90RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003164RSD$0.003164RSD$0.003164RSD$0.003164RSD$5,409.90RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003164RSD$0.003164RSD$0.003164RSD$0.003164RSD$5,409.90RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003164RSD$0.003164RSD$0.003164RSD$0.003164RSD$5,409.90RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003164RSD$0.003164RSD$0.003164RSD$0.003164RSD$5,409.90RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003164RSD$0.003164RSD$0.003164RSD$0.003164RSD$5,409.90RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003129RSD$0.003209RSD$0.003085RSD$0.003164RSD$5,380.30RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003453RSD$0.003453RSD$0.002964RSD$0.003129RSD$14,713RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003453RSD$0.003453RSD$0.003453RSD$0.003453RSD$7.74RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003453RSD$0.003453RSD$0.003453RSD$0.003453RSD$7.74RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003447RSD$0.003506RSD$0.003374RSD$0.003453RSD$1,191.48RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003480RSD$0.003480RSD$0.003447RSD$0.003447RSD$2,612.04RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003581RSD$0.003621RSD$0.003463RSD$0.003477RSD$2,693.02RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.004055RSD$0.004055RSD$0.003550RSD$0.003581RSD$7,684.26RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004055RSD$0.004055RSD$0.004055RSD$0.004055RSD$12,900RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004035RSD$0.004158RSD$0.003963RSD$0.004055RSD$13,735RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.004140RSD$0.004275RSD$0.003940RSD$0.004035RSD$78,855RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.004309RSD$0.004655RSD$0.004052RSD$0.004131RSD$313,104RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005988RSD$0.005988RSD$0.004309RSD$0.004309RSD$69,779RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005988RSD$0.005988RSD$0.005988RSD$0.005988RSD$43,743RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.006443RSD$0.006443RSD$0.005866RSD$0.005988RSD$44,873RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.006443RSD$0.006443RSD$0.006443RSD$0.006443RSD$20,183RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.006371RSD$0.006443RSD$0.006268RSD$0.006443RSD$20,131RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.006182RSD$0.006371RSD$0.006182RSD$0.006371RSD$645.85RSD$0.00

Dobijte potpun pregled istorije cene za LESTER by Virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LESTER by Virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LESTER by Virtuals, kao i istorijski obim trgovanja za LESTER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LESTER by Virtuals, od početne cene za LESTER by Virtuals do najnovijih podataka o ceni za LESTER. Naš alat za istoriju cene za LESTER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije