Slika za LESLIE
LESLIELeslie
RSD$0.003852
-3.16%
1D

Leslie (LESLIE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.003715RSD$0.003998RSD$0.003704RSD$0.003958RSD$88,772RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003647RSD$0.003716RSD$0.003611RSD$0.003715RSD$637.03RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003990RSD$0.003990RSD$0.003627RSD$0.003647RSD$1,285.69RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003990RSD$0.003990RSD$0.003990RSD$0.003990RSD$852.66RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003990RSD$0.003990RSD$0.003990RSD$0.003990RSD$852.66RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003990RSD$0.003990RSD$0.003990RSD$0.003990RSD$852.66RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003990RSD$0.003990RSD$0.003990RSD$0.003990RSD$852.66RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003985RSD$0.003997RSD$0.003980RSD$0.003990RSD$852.61RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003924RSD$0.004021RSD$0.003892RSD$0.003985RSD$998.65RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004062RSD$0.004080RSD$0.003932RSD$0.003932RSD$11,806RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004034RSD$0.004062RSD$0.003999RSD$0.004062RSD$110,234RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003721RSD$0.004036RSD$0.003721RSD$0.004034RSD$51,725RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003683RSD$0.003743RSD$0.003682RSD$0.003723RSD$56,231RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003717RSD$0.003838RSD$0.003635RSD$0.003683RSD$64,176RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004037RSD$0.004037RSD$0.003709RSD$0.003717RSD$1,848.56RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004037RSD$0.004037RSD$0.004037RSD$0.004037RSD$861.01RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004041RSD$0.004043RSD$0.004036RSD$0.004037RSD$861.07RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004005RSD$0.004046RSD$0.004001RSD$0.004040RSD$4,634.71RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003984RSD$0.004014RSD$0.003984RSD$0.004005RSD$21,876RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003858RSD$0.004104RSD$0.003858RSD$0.003981RSD$120,657RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003723RSD$0.003857RSD$0.003718RSD$0.003857RSD$48,783RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003685RSD$0.003798RSD$0.003683RSD$0.003723RSD$34,186RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003580RSD$0.003770RSD$0.003580RSD$0.003688RSD$22,266RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003580RSD$0.003580RSD$0.003580RSD$0.003580RSD$1,221.18RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003580RSD$0.003580RSD$0.003580RSD$0.003580RSD$1,221.18RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003593RSD$0.003596RSD$0.003556RSD$0.003580RSD$2,696.34RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003581RSD$0.003619RSD$0.003567RSD$0.003593RSD$4,893.34RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003579RSD$0.003603RSD$0.003529RSD$0.003581RSD$3,205.46RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003710RSD$0.003763RSD$0.003527RSD$0.003579RSD$1,994.63RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003702RSD$0.003711RSD$0.003648RSD$0.003710RSD$1,468.92RSD$0.00

Dobijte potpun pregled istorije cene za Leslie pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Leslie – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Leslie, kao i istorijski obim trgovanja za LESLIE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Leslie, od početne cene za Leslie do najnovijih podataka o ceni za LESLIE. Naš alat za istoriju cene za LESLIE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije