Slika za GO
GOLESGO
RSD$0.01345
-0.11%
1D

LESGO (GO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.01345RSD$0.01345RSD$0.01345RSD$0.01345RSD$0.00RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01345RSD$0.01345RSD$0.01345RSD$0.01345RSD$0.00RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01345RSD$0.01345RSD$0.01345RSD$0.01345RSD$0.00RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01345RSD$0.01345RSD$0.01345RSD$0.01345RSD$0.00RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01345RSD$0.01345RSD$0.01345RSD$0.01345RSD$0.00RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01345RSD$0.01345RSD$0.01345RSD$0.01345RSD$0.00RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01345RSD$0.01345RSD$0.01345RSD$0.01345RSD$2.23MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01345RSD$0.01345RSD$0.01345RSD$0.01345RSD$2.23MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01345RSD$0.01345RSD$0.01345RSD$0.01345RSD$2.23MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01345RSD$0.01345RSD$0.01345RSD$0.01345RSD$2.23MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01345RSD$0.01345RSD$0.01345RSD$0.01345RSD$2.23MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01345RSD$0.01345RSD$0.01345RSD$0.01345RSD$2.23MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01345RSD$0.01345RSD$0.01345RSD$0.01345RSD$2.23MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01345RSD$0.01345RSD$0.01345RSD$0.01345RSD$2.23MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01331RSD$0.01362RSD$0.01331RSD$0.01345RSD$2.23MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01376RSD$0.01393RSD$0.01296RSD$0.01331RSD$2.36MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01541RSD$0.01675RSD$0.01371RSD$0.01375RSD$5.57MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02632RSD$0.02786RSD$0.01485RSD$0.01541RSD$7.53MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01759RSD$0.02759RSD$0.01745RSD$0.02632RSD$6.96MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01747RSD$0.02204RSD$0.01490RSD$0.01763RSD$9.58MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03213RSD$0.03744RSD$0.01745RSD$0.01745RSD$10.50MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.04356RSD$0.04356RSD$0.02718RSD$0.03213RSD$14.76MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.04748RSD$0.05671RSD$0.04309RSD$0.04358RSD$13.74MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.05877RSD$0.06953RSD$0.04578RSD$0.04748RSD$20.82MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1091RSD$0.1105RSD$0.05600RSD$0.05877RSD$16.58MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1160RSD$0.1234RSD$0.1002RSD$0.1091RSD$22.26MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1535RSD$0.1658RSD$0.1147RSD$0.1161RSD$87.61MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.08505RSD$0.2213RSD$0.08505RSD$0.1535RSD$78.08MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.4745RSD$0.4745RSD$0.08474RSD$0.08505RSD$104.32MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.4745RSD$0.4745RSD$0.4745RSD$0.4745RSD$172.49MRSD$0.00

Dobijte potpun pregled istorije cene za LESGO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LESGO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LESGO, kao i istorijski obim trgovanja za GO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LESGO, od početne cene za LESGO do najnovijih podataka o ceni za GO. Naš alat za istoriju cene za GO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije