Slika za LCX
LCXLescovex
RSD$4.56
21.78%
1D

Lescovex (LCX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$4.10RSD$4.35RSD$3.65RSD$4.16RSD$10.88MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$3.40RSD$4.30RSD$3.40RSD$4.10RSD$15.24MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$3.64RSD$4.66RSD$3.37RSD$3.40RSD$15.92MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$3.45RSD$3.73RSD$3.45RSD$3.58RSD$5.96MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$3.56RSD$3.60RSD$3.39RSD$3.47RSD$8.61MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$3.22RSD$3.68RSD$3.22RSD$3.50RSD$9.61MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$3.01RSD$3.62RSD$3.01RSD$3.23RSD$8.75MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.83RSD$3.09RSD$2.77RSD$3.01RSD$6.08MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.76RSD$3.45RSD$2.72RSD$2.83RSD$6.94MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.69RSD$2.80RSD$2.64RSD$2.76RSD$3.68MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.65RSD$3.06RSD$2.65RSD$2.69RSD$5.32MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.51RSD$2.69RSD$2.51RSD$2.65RSD$1.58MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.53RSD$2.61RSD$2.44RSD$2.51RSD$3.80MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.47RSD$2.60RSD$2.43RSD$2.53RSD$2.28MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2.65RSD$2.67RSD$2.43RSD$2.47RSD$2.92MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.60RSD$2.71RSD$2.55RSD$2.65RSD$1.15MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2.56RSD$2.60RSD$2.52RSD$2.60RSD$3.54MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2.60RSD$2.61RSD$2.52RSD$2.56RSD$2.40MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.48RSD$2.61RSD$2.43RSD$2.60RSD$894,091RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.51RSD$2.56RSD$2.44RSD$2.48RSD$1.94MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.49RSD$2.61RSD$2.47RSD$2.51RSD$1.95MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.55RSD$2.63RSD$2.48RSD$2.49RSD$1.88MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.53RSD$2.63RSD$2.53RSD$2.55RSD$1.48MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.62RSD$2.62RSD$2.46RSD$2.53RSD$1.90MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.48RSD$2.73RSD$2.41RSD$2.62RSD$3.02MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.56RSD$2.78RSD$2.44RSD$2.48RSD$4.88MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.51RSD$2.73RSD$2.32RSD$2.56RSD$3.76MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.39RSD$2.52RSD$2.27RSD$2.51RSD$2.96MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.55RSD$2.60RSD$2.42RSD$2.43RSD$1.37MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2.51RSD$2.55RSD$2.44RSD$2.55RSD$1.95MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2.56RSD$2.78RSD$2.51RSD$2.51RSD$2.28MRSD$0.00

Dobijte potpun pregled istorije cene za Lescovex pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lescovex – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lescovex, kao i istorijski obim trgovanja za LCX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lescovex, od početne cene za Lescovex do najnovijih podataka o ceni za LCX. Naš alat za istoriju cene za LCX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije