Slika za LCX
LCXLescovex
RSD$5.72
2.62%
1D

Lescovex (LCX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$5.19RSD$5.80RSD$5.10RSD$5.52RSD$7.50MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$5.36RSD$5.85RSD$5.20RSD$5.20RSD$5.19MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$5.69RSD$5.70RSD$5.38RSD$5.38RSD$6.31MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$5.81RSD$6.41RSD$5.39RSD$5.69RSD$7.72MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$6.49RSD$6.62RSD$5.79RSD$5.80RSD$26.21MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$4.86RSD$7.00RSD$4.79RSD$6.53RSD$11.78MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$5.06RSD$5.20RSD$4.81RSD$4.86RSD$4.78MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$5.27RSD$5.45RSD$4.85RSD$5.06RSD$10.58MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$5.96RSD$6.01RSD$5.27RSD$5.27RSD$7.86MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$6.25RSD$6.38RSD$5.84RSD$5.96RSD$8.20MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$6.21RSD$6.42RSD$5.92RSD$6.25RSD$10.93MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$6.53RSD$6.62RSD$5.97RSD$6.21RSD$18.86MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$7.42RSD$7.43RSD$5.79RSD$6.59RSD$26.34MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$6.54RSD$7.78RSD$5.85RSD$7.31RSD$75.11MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$7.53RSD$9.66RSD$5.59RSD$6.48RSD$61.12MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$6.50RSD$7.92RSD$6.21RSD$7.92RSD$29.58MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$5.55RSD$6.55RSD$5.34RSD$6.50RSD$20.59MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$5.53RSD$6.18RSD$5.33RSD$5.55RSD$37.71MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$4.66RSD$6.06RSD$4.59RSD$5.53RSD$27.01MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$5.52RSD$5.92RSD$4.66RSD$4.66RSD$43.27MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$4.24RSD$5.73RSD$4.12RSD$5.53RSD$15.91MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$4.14RSD$4.39RSD$3.68RSD$4.20RSD$10.98MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$3.43RSD$4.34RSD$3.43RSD$4.14RSD$15.37MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$3.67RSD$4.70RSD$3.40RSD$3.43RSD$16.06MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$3.48RSD$3.76RSD$3.48RSD$3.62RSD$6.01MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$3.59RSD$3.63RSD$3.42RSD$3.50RSD$8.68MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$3.25RSD$3.71RSD$3.25RSD$3.54RSD$9.36MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$3.04RSD$3.65RSD$3.04RSD$3.26RSD$8.82MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.86RSD$3.11RSD$2.79RSD$3.04RSD$6.13MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.78RSD$3.48RSD$2.74RSD$2.86RSD$7.00MRSD$0.00

Dobijte potpun pregled istorije cene za Lescovex pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lescovex – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lescovex, kao i istorijski obim trgovanja za LCX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lescovex, od početne cene za Lescovex do najnovijih podataka o ceni za LCX. Naš alat za istoriju cene za LCX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije