Slika za LERN
LERNLERN360
RSD$0.2866
0.70%
1D

LERN360 (LERN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.2882RSD$0.2892RSD$0.2859RSD$0.2890RSD$262,418RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.2879RSD$0.2892RSD$0.2858RSD$0.2882RSD$245,822RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.2869RSD$0.2891RSD$0.2859RSD$0.2877RSD$256,154RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.2858RSD$0.2892RSD$0.2857RSD$0.2869RSD$248,033RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.2868RSD$0.2891RSD$0.2859RSD$0.2875RSD$251,282RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.2860RSD$0.2892RSD$0.2467RSD$0.2884RSD$260,761RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.2863RSD$0.2893RSD$0.2857RSD$0.2860RSD$261,995RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.2858RSD$0.2892RSD$0.2840RSD$0.2863RSD$339,300RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.2874RSD$0.2891RSD$0.2858RSD$0.2858RSD$252,078RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.2871RSD$0.2891RSD$0.2857RSD$0.2872RSD$256,340RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.2885RSD$0.2892RSD$0.2859RSD$0.2867RSD$259,669RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.2883RSD$0.2893RSD$0.2859RSD$0.2885RSD$258,780RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.2869RSD$0.2892RSD$0.2857RSD$0.2883RSD$243,973RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.4960RSD$0.5009RSD$0.2467RSD$0.2869RSD$205,286RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.4981RSD$0.5007RSD$0.4918RSD$0.4960RSD$268,122RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.5000RSD$0.5007RSD$0.4949RSD$0.4981RSD$262,867RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.4969RSD$0.5008RSD$0.4946RSD$0.5000RSD$258,012RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.4980RSD$0.5007RSD$0.4948RSD$0.4969RSD$258,489RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.4919RSD$0.5007RSD$0.4919RSD$0.4980RSD$128,631RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.5031RSD$0.5046RSD$0.4918RSD$0.4919RSD$170,794RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.5001RSD$0.5049RSD$0.4987RSD$0.5019RSD$231,780RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.5020RSD$0.5046RSD$0.4956RSD$0.5001RSD$254,935RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.7145RSD$0.7145RSD$0.4312RSD$0.5020RSD$229,563RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.7211RSD$0.7211RSD$0.6311RSD$0.7145RSD$193,595RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.6310RSD$0.7237RSD$0.6310RSD$0.7211RSD$248,049RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.7231RSD$0.7231RSD$0.6310RSD$0.6310RSD$4,512.09RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.7232RSD$0.7233RSD$0.7230RSD$0.7231RSD$172,128RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.7232RSD$0.7234RSD$0.6574RSD$0.7232RSD$151,027RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.7234RSD$0.7234RSD$0.7231RSD$0.7232RSD$499,145RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.6836RSD$0.7234RSD$0.6311RSD$0.7234RSD$253,244RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.7115RSD$0.7234RSD$0.6836RSD$0.6836RSD$127,735RSD$0.00

Dobijte potpun pregled istorije cene za LERN360 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LERN360 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LERN360, kao i istorijski obim trgovanja za LERN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LERN360, od početne cene za LERN360 do najnovijih podataka o ceni za LERN. Naš alat za istoriju cene za LERN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije