Slika za LERN
LERNLERN360
RSD$0.03723
10.95%
1D

LERN360 (LERN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.06167RSD$0.06167RSD$0.02147RSD$0.03293RSD$14,518RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.05396RSD$0.06167RSD$0.05122RSD$0.06167RSD$268.00RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.05397RSD$0.05397RSD$0.05396RSD$0.05396RSD$1,274.28RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.06236RSD$0.06236RSD$0.05395RSD$0.05397RSD$13,203RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.05114RSD$0.06237RSD$0.05113RSD$0.06236RSD$44,843RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.04622RSD$0.05114RSD$0.04621RSD$0.05114RSD$8,713.13RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.04705RSD$0.04705RSD$0.04601RSD$0.04622RSD$4,682.51RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.06586RSD$0.06587RSD$0.04704RSD$0.04705RSD$519.91RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.05675RSD$0.07046RSD$0.05675RSD$0.06587RSD$980.56RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.04602RSD$0.07004RSD$0.04601RSD$0.05675RSD$11,037RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.05104RSD$0.07160RSD$0.04398RSD$0.04602RSD$53,697RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03692RSD$0.06699RSD$0.03692RSD$0.05104RSD$82,293RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.05063RSD$0.05462RSD$0.03314RSD$0.03692RSD$25,350RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.05023RSD$0.06680RSD$0.03273RSD$0.05063RSD$1.75MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.08175RSD$0.1940RSD$0.04563RSD$0.05023RSD$5.66MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.06956RSD$0.07978RSD$0.06854RSD$0.07224RSD$462,474RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.06647RSD$0.09203RSD$0.06646RSD$0.06956RSD$510,482RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.05725RSD$0.07157RSD$0.05521RSD$0.06646RSD$985,956RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.06443RSD$0.06852RSD$0.05420RSD$0.05623RSD$903,016RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.06546RSD$0.07261RSD$0.05931RSD$0.06443RSD$954,204RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.07263RSD$0.07467RSD$0.05830RSD$0.06546RSD$826,469RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.07262RSD$0.07672RSD$0.07160RSD$0.07365RSD$935,649RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.07060RSD$0.08082RSD$0.07059RSD$0.07365RSD$1.64MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.07570RSD$0.08284RSD$0.06957RSD$0.07060RSD$1.07MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.07876RSD$0.08183RSD$0.07364RSD$0.07570RSD$2.23MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.07773RSD$0.09717RSD$0.07671RSD$0.07876RSD$2.01MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.07774RSD$0.08796RSD$0.07671RSD$0.07773RSD$1.69MRSD$0.00

Dobijte potpun pregled istorije cene za LERN360 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LERN360 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LERN360, kao i istorijski obim trgovanja za LERN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LERN360, od početne cene za LERN360 do najnovijih podataka o ceni za LERN. Naš alat za istoriju cene za LERN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije