Slika za LERN
LERNLERN360
RSD$0.2883
0.64%
1D

LERN360 (LERN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.2900RSD$0.2911RSD$0.2877RSD$0.2909RSD$264,095RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.2897RSD$0.2910RSD$0.2876RSD$0.2900RSD$247,392RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.2888RSD$0.2910RSD$0.2877RSD$0.2896RSD$257,791RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.2876RSD$0.2910RSD$0.2876RSD$0.2888RSD$249,618RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.2886RSD$0.2910RSD$0.2877RSD$0.2893RSD$252,888RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.2878RSD$0.2911RSD$0.2483RSD$0.2903RSD$262,427RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.2881RSD$0.2911RSD$0.2875RSD$0.2878RSD$263,669RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.2876RSD$0.2911RSD$0.2858RSD$0.2881RSD$341,468RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.2893RSD$0.2909RSD$0.2876RSD$0.2876RSD$253,689RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.2889RSD$0.2910RSD$0.2876RSD$0.2891RSD$257,978RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.2904RSD$0.2911RSD$0.2877RSD$0.2885RSD$261,328RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.2901RSD$0.2911RSD$0.2877RSD$0.2904RSD$260,434RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.2888RSD$0.2911RSD$0.2875RSD$0.2901RSD$245,532RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.4991RSD$0.5041RSD$0.2483RSD$0.2888RSD$206,598RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.5013RSD$0.5039RSD$0.4949RSD$0.4991RSD$269,835RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.5032RSD$0.5039RSD$0.4981RSD$0.5013RSD$264,546RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.5001RSD$0.5040RSD$0.4978RSD$0.5032RSD$259,660RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.5011RSD$0.5039RSD$0.4980RSD$0.5001RSD$260,141RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.4950RSD$0.5039RSD$0.4950RSD$0.5011RSD$129,453RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.5063RSD$0.5078RSD$0.4950RSD$0.4950RSD$171,885RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.5033RSD$0.5081RSD$0.5019RSD$0.5051RSD$233,261RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.5052RSD$0.5078RSD$0.4988RSD$0.5033RSD$256,564RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.7191RSD$0.7191RSD$0.4339RSD$0.5052RSD$231,029RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.7257RSD$0.7258RSD$0.6352RSD$0.7191RSD$194,832RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.6351RSD$0.7283RSD$0.6351RSD$0.7257RSD$249,634RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.7277RSD$0.7277RSD$0.6351RSD$0.6351RSD$4,540.92RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.7278RSD$0.7279RSD$0.7276RSD$0.7277RSD$173,228RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.7278RSD$0.7280RSD$0.6616RSD$0.7279RSD$151,992RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.7281RSD$0.7281RSD$0.7277RSD$0.7278RSD$502,334RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.6880RSD$0.7281RSD$0.6351RSD$0.7281RSD$254,862RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.7161RSD$0.7280RSD$0.6879RSD$0.6880RSD$128,551RSD$0.00

Dobijte potpun pregled istorije cene za LERN360 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LERN360 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LERN360, kao i istorijski obim trgovanja za LERN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LERN360, od početne cene za LERN360 do najnovijih podataka o ceni za LERN. Naš alat za istoriju cene za LERN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije