Slika za LERN
LERNLERN360
RSD$0.7192
6.10%
1D

LERN360 (LERN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.7076RSD$0.7194RSD$0.6798RSD$0.6798RSD$127,025RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.7079RSD$0.7079RSD$0.7009RSD$0.7076RSD$188,101RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.6912RSD$0.7195RSD$0.6912RSD$0.7079RSD$784,620RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.5970RSD$0.6912RSD$0.5970RSD$0.6912RSD$870,757RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.5229RSD$0.5970RSD$0.5155RSD$0.5970RSD$514,851RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.4320RSD$0.5230RSD$0.4320RSD$0.5229RSD$701,159RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.3337RSD$0.4310RSD$0.3337RSD$0.4310RSD$574,107RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2425RSD$0.3357RSD$0.2425RSD$0.3337RSD$699,403RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1388RSD$0.2425RSD$0.1388RSD$0.2425RSD$638,985RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1110RSD$0.1388RSD$0.06858RSD$0.1388RSD$434,854RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.09537RSD$0.1110RSD$0.09537RSD$0.1110RSD$245,464RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.08906RSD$0.09547RSD$0.08906RSD$0.09537RSD$174,728RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.08908RSD$0.08909RSD$0.08905RSD$0.08906RSD$178,410RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.08593RSD$0.08908RSD$0.08593RSD$0.08908RSD$182,988RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.08595RSD$0.08596RSD$0.08593RSD$0.08593RSD$171,493RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.08596RSD$0.08596RSD$0.08261RSD$0.08595RSD$88,794RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.08585RSD$0.08596RSD$0.08261RSD$0.08596RSD$965.85RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.08584RSD$0.08586RSD$0.08584RSD$0.08585RSD$1,593.05RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.08586RSD$0.08586RSD$0.08584RSD$0.08584RSD$69,195RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1246RSD$0.2094RSD$0.07329RSD$0.08586RSD$147,197RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03864RSD$0.1570RSD$0.03559RSD$0.1246RSD$60,854RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.05329RSD$0.05329RSD$0.03497RSD$0.03864RSD$307,182RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03371RSD$0.08699RSD$0.03371RSD$0.05329RSD$449,859RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.06313RSD$0.06313RSD$0.02198RSD$0.03371RSD$14,862RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.05524RSD$0.06313RSD$0.05243RSD$0.06313RSD$274.35RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.05525RSD$0.05525RSD$0.05524RSD$0.05524RSD$1,254.35RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.06383RSD$0.06383RSD$0.05523RSD$0.05525RSD$13,516RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.05235RSD$0.06385RSD$0.05234RSD$0.06383RSD$45,905RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.04731RSD$0.05236RSD$0.04731RSD$0.05235RSD$8,919.61RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.04816RSD$0.04816RSD$0.04711RSD$0.04731RSD$4,793.47RSD$0.00

Dobijte potpun pregled istorije cene za LERN360 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LERN360 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LERN360, kao i istorijski obim trgovanja za LERN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LERN360, od početne cene za LERN360 do najnovijih podataka o ceni za LERN. Naš alat za istoriju cene za LERN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije