Slika za LERN
LERNLERN360
RSD$0.2879
0.57%
1D

LERN360 (LERN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.2896RSD$0.2907RSD$0.2873RSD$0.2905RSD$263,741RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.2893RSD$0.2906RSD$0.2872RSD$0.2896RSD$247,061RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.2884RSD$0.2906RSD$0.2873RSD$0.2892RSD$257,446RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.2872RSD$0.2906RSD$0.2872RSD$0.2884RSD$249,284RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.2882RSD$0.2906RSD$0.2873RSD$0.2889RSD$252,550RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.2875RSD$0.2907RSD$0.2479RSD$0.2899RSD$262,076RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.2877RSD$0.2908RSD$0.2871RSD$0.2875RSD$263,316RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.2872RSD$0.2907RSD$0.2854RSD$0.2877RSD$341,011RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.2889RSD$0.2905RSD$0.2872RSD$0.2872RSD$253,350RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.2886RSD$0.2906RSD$0.2872RSD$0.2887RSD$257,633RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.2900RSD$0.2907RSD$0.2873RSD$0.2881RSD$260,978RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.2897RSD$0.2907RSD$0.2873RSD$0.2900RSD$260,085RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.2884RSD$0.2907RSD$0.2872RSD$0.2897RSD$245,204RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.4985RSD$0.5034RSD$0.2480RSD$0.2884RSD$206,321RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.5007RSD$0.5033RSD$0.4942RSD$0.4985RSD$269,474RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.5025RSD$0.5032RSD$0.4974RSD$0.5007RSD$264,193RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.4994RSD$0.5033RSD$0.4971RSD$0.5025RSD$259,313RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.5005RSD$0.5032RSD$0.4973RSD$0.4994RSD$259,793RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.4944RSD$0.5033RSD$0.4944RSD$0.5005RSD$129,280RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.5056RSD$0.5072RSD$0.4943RSD$0.4944RSD$171,655RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.5026RSD$0.5074RSD$0.5013RSD$0.5044RSD$232,949RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.5045RSD$0.5071RSD$0.4981RSD$0.5027RSD$256,221RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.7181RSD$0.7181RSD$0.4333RSD$0.5045RSD$230,721RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.7247RSD$0.7248RSD$0.6343RSD$0.7181RSD$194,571RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.6342RSD$0.7273RSD$0.6342RSD$0.7247RSD$249,300RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.7268RSD$0.7268RSD$0.6342RSD$0.6342RSD$4,534.85RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.7269RSD$0.7269RSD$0.7267RSD$0.7268RSD$172,996RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.7269RSD$0.7270RSD$0.6608RSD$0.7269RSD$151,789RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.7271RSD$0.7271RSD$0.7268RSD$0.7269RSD$501,662RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.6870RSD$0.7271RSD$0.6342RSD$0.7271RSD$254,521RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.7151RSD$0.7271RSD$0.6870RSD$0.6870RSD$128,379RSD$0.00

Dobijte potpun pregled istorije cene za LERN360 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LERN360 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LERN360, kao i istorijski obim trgovanja za LERN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LERN360, od početne cene za LERN360 do najnovijih podataka o ceni za LERN. Naš alat za istoriju cene za LERN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije