Slika za LPC
LPCLeprechaun
RSD$0.0₈1436
-0.12%
1D

Leprechaun (LPC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.0₈1436RSD$0.0₈1436RSD$0.0₈1436RSD$0.0₈1436RSD$231.80RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₈1436RSD$0.0₈1436RSD$0.0₈1436RSD$0.0₈1436RSD$231.80RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₈1436RSD$0.0₈1436RSD$0.0₈1436RSD$0.0₈1436RSD$231.80RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₈1436RSD$0.0₈1436RSD$0.0₈1436RSD$0.0₈1436RSD$231.80RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₈1436RSD$0.0₈1436RSD$0.0₈1436RSD$0.0₈1436RSD$231.80RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₈1413RSD$0.0₈1439RSD$0.0₈1408RSD$0.0₈1436RSD$230.86RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₈1363RSD$0.0₈1430RSD$0.0₈1363RSD$0.0₈1413RSD$176.39RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₈1363RSD$0.0₈1363RSD$0.0₈1363RSD$0.0₈1363RSD$117.00RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₈1363RSD$0.0₈1363RSD$0.0₈1363RSD$0.0₈1363RSD$117.00RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₈1363RSD$0.0₈1363RSD$0.0₈1363RSD$0.0₈1363RSD$117.00RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₈1311RSD$0.0₈1363RSD$0.0₈1306RSD$0.0₈1363RSD$115.20RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₈1169RSD$0.0₈1321RSD$0.0₈1169RSD$0.0₈1311RSD$1,160.00RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₈1169RSD$0.0₈1169RSD$0.0₈1169RSD$0.0₈1169RSD$1,548.98RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₈1169RSD$0.0₈1169RSD$0.0₈1169RSD$0.0₈1169RSD$1,548.98RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₈1169RSD$0.0₈1169RSD$0.0₈1169RSD$0.0₈1169RSD$1,548.98RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₈1169RSD$0.0₈1169RSD$0.0₈1169RSD$0.0₈1169RSD$1,548.98RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₈1169RSD$0.0₈1169RSD$0.0₈1169RSD$0.0₈1169RSD$1,548.98RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₈1169RSD$0.0₈1169RSD$0.0₈1169RSD$0.0₈1169RSD$1,548.98RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₈1169RSD$0.0₈1169RSD$0.0₈1169RSD$0.0₈1169RSD$1,548.98RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₈1169RSD$0.0₈1169RSD$0.0₈1169RSD$0.0₈1169RSD$1,548.98RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₈1169RSD$0.0₈1169RSD$0.0₈1169RSD$0.0₈1169RSD$1,548.98RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₈1169RSD$0.0₈1169RSD$0.0₈1169RSD$0.0₈1169RSD$1,548.98RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₈1169RSD$0.0₈1169RSD$0.0₈1169RSD$0.0₈1169RSD$1,548.98RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₈1169RSD$0.0₈1169RSD$0.0₈1169RSD$0.0₈1169RSD$1,548.98RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₈1169RSD$0.0₈1169RSD$0.0₈1169RSD$0.0₈1169RSD$1,548.98RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₈1169RSD$0.0₈1169RSD$0.0₈1169RSD$0.0₈1169RSD$1,548.98RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₈1169RSD$0.0₈1169RSD$0.0₈1169RSD$0.0₈1169RSD$1,548.98RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₈1169RSD$0.0₈1169RSD$0.0₈1169RSD$0.0₈1169RSD$1,548.98RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₈1169RSD$0.0₈1169RSD$0.0₈1169RSD$0.0₈1169RSD$1,548.98RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₈1169RSD$0.0₈1169RSD$0.0₈1169RSD$0.0₈1169RSD$1,548.98RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0₈1167RSD$0.0₈1169RSD$0.0₈1167RSD$0.0₈1169RSD$1,548.85RSD$0.00

Dobijte potpun pregled istorije cene za Leprechaun pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Leprechaun – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Leprechaun, kao i istorijski obim trgovanja za LPC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Leprechaun, od početne cene za Leprechaun do najnovijih podataka o ceni za LPC. Naš alat za istoriju cene za LPC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije