Slika za LEPER
LEPERLeper
RSD$0.001056
-0.03%
1D

Leper (LEPER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.001056RSD$0.001056RSD$0.001056RSD$0.001056RSD$2,897.65RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001054RSD$0.001063RSD$0.001054RSD$0.001056RSD$2,899.20RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001071RSD$0.001076RSD$0.001039RSD$0.001054RSD$1,781.74RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001130RSD$0.001130RSD$0.001068RSD$0.001071RSD$4,220.01RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001130RSD$0.001130RSD$0.001130RSD$0.001130RSD$4,500.89RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001116RSD$0.001130RSD$0.001116RSD$0.001130RSD$4,487.97RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001283RSD$0.001283RSD$0.001116RSD$0.001116RSD$2,928.05RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001283RSD$0.001283RSD$0.001283RSD$0.001283RSD$1,260.06RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001283RSD$0.001283RSD$0.001283RSD$0.001283RSD$1,260.06RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001283RSD$0.001283RSD$0.001283RSD$0.001283RSD$1,260.06RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001283RSD$0.001283RSD$0.001283RSD$0.001283RSD$1,260.06RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001283RSD$0.001283RSD$0.001283RSD$0.001283RSD$1,260.06RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001283RSD$0.001283RSD$0.001283RSD$0.001283RSD$1,260.06RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001283RSD$0.001283RSD$0.001283RSD$0.001283RSD$1,260.06RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001283RSD$0.001283RSD$0.001283RSD$0.001283RSD$1,260.06RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001283RSD$0.001283RSD$0.001283RSD$0.001283RSD$1,260.06RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001283RSD$0.001283RSD$0.001283RSD$0.001283RSD$1,260.06RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001283RSD$0.001283RSD$0.001283RSD$0.001283RSD$1,260.06RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001283RSD$0.001283RSD$0.001283RSD$0.001283RSD$1,260.06RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001283RSD$0.001283RSD$0.001283RSD$0.001283RSD$1,260.06RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001283RSD$0.001283RSD$0.001283RSD$0.001283RSD$1,260.06RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001302RSD$0.001321RSD$0.001267RSD$0.001283RSD$1,263.83RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001311RSD$0.001370RSD$0.001284RSD$0.001302RSD$1,306.93RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001303RSD$0.001312RSD$0.001272RSD$0.001311RSD$133.19RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001251RSD$0.001306RSD$0.001251RSD$0.001303RSD$921.65RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001231RSD$0.001264RSD$0.001231RSD$0.001251RSD$1,059.19RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001244RSD$0.001276RSD$0.001207RSD$0.001231RSD$2,144.68RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001244RSD$0.001244RSD$0.001244RSD$0.001244RSD$0.0009998RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001244RSD$0.001244RSD$0.001244RSD$0.001244RSD$0.0009998RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001241RSD$0.001244RSD$0.001183RSD$0.001244RSD$141.55RSD$0.00

Dobijte potpun pregled istorije cene za Leper pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Leper – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Leper, kao i istorijski obim trgovanja za LEPER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Leper, od početne cene za Leper do najnovijih podataka o ceni za LEPER. Naš alat za istoriju cene za LEPER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije