Slika za LEPER
LEPERLeper
RSD$0.001218
2.87%
1D

Leper (LEPER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.001215RSD$0.001218RSD$0.001159RSD$0.001218RSD$138.56RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001245RSD$0.001257RSD$0.001215RSD$0.001215RSD$21,280RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001039RSD$0.001245RSD$0.001021RSD$0.001245RSD$7,221.50RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001044RSD$0.001051RSD$0.001038RSD$0.001039RSD$1,873.99RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001044RSD$0.001044RSD$0.001044RSD$0.001044RSD$2,084.25RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001042RSD$0.001050RSD$0.001042RSD$0.001044RSD$2,085.56RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001072RSD$0.001072RSD$0.001042RSD$0.001042RSD$3,791.16RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001072RSD$0.001072RSD$0.001072RSD$0.001072RSD$4,399.01RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001068RSD$0.001076RSD$0.001063RSD$0.001072RSD$4,397.64RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001117RSD$0.001117RSD$0.001035RSD$0.001068RSD$3,369.90RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001117RSD$0.001117RSD$0.001117RSD$0.001117RSD$280.93RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001103RSD$0.001117RSD$0.001101RSD$0.001117RSD$280.42RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001088RSD$0.001103RSD$0.001088RSD$0.001103RSD$6,307.34RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001088RSD$0.001088RSD$0.001088RSD$0.001088RSD$6,480.25RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001088RSD$0.001088RSD$0.001088RSD$0.001088RSD$6,480.25RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001098RSD$0.001098RSD$0.001088RSD$0.001088RSD$6,482.39RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001139RSD$0.001147RSD$0.001083RSD$0.001098RSD$6,948.59RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001115RSD$0.001163RSD$0.001109RSD$0.001139RSD$4,300.96RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001151RSD$0.001151RSD$0.001083RSD$0.001115RSD$4,485.19RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001151RSD$0.001151RSD$0.001151RSD$0.001151RSD$1,372.52RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001137RSD$0.001152RSD$0.001137RSD$0.001151RSD$1,367.99RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001184RSD$0.001209RSD$0.001137RSD$0.001137RSD$1,160.00RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001157RSD$0.001200RSD$0.001157RSD$0.001184RSD$661.56RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001157RSD$0.001157RSD$0.001157RSD$0.001157RSD$0.4335RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001105RSD$0.001165RSD$0.001105RSD$0.001157RSD$54.60RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001079RSD$0.001105RSD$0.001053RSD$0.001105RSD$399.85RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001079RSD$0.001079RSD$0.001079RSD$0.001079RSD$4.13RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001060RSD$0.001081RSD$0.001055RSD$0.001079RSD$3,929.38RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001060RSD$0.001060RSD$0.001060RSD$0.001060RSD$11,659RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001074RSD$0.001117RSD$0.001056RSD$0.001060RSD$11,764RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0009182RSD$0.001075RSD$0.0009182RSD$0.001074RSD$5,389.15RSD$0.00

Dobijte potpun pregled istorije cene za Leper pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Leper – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Leper, kao i istorijski obim trgovanja za LEPER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Leper, od početne cene za Leper do najnovijih podataka o ceni za LEPER. Naš alat za istoriju cene za LEPER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije