Slika za TILCAYO
TILCAYOLeopardus tilcayo
RSD$0.006012
3.61%
1D

Leopardus tilcayo (TILCAYO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.005816RSD$0.006339RSD$0.004661RSD$0.005850RSD$656,218RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.008042RSD$0.008214RSD$0.005723RSD$0.005803RSD$676,814RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.009693RSD$0.01062RSD$0.007996RSD$0.008042RSD$133,589RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.01023RSD$0.01034RSD$0.009573RSD$0.009693RSD$286,132RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01038RSD$0.01038RSD$0.009251RSD$0.01023RSD$306,275RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01196RSD$0.01207RSD$0.01035RSD$0.01042RSD$213,713RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01262RSD$0.01269RSD$0.01168RSD$0.01193RSD$204,504RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01364RSD$0.01366RSD$0.01260RSD$0.01262RSD$679,647RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01472RSD$0.01570RSD$0.01312RSD$0.01363RSD$1.09MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.02029RSD$0.02033RSD$0.01470RSD$0.01472RSD$1.07MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01919RSD$0.02574RSD$0.01894RSD$0.02025RSD$2.19MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01962RSD$0.01970RSD$0.01724RSD$0.01919RSD$2.03MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01755RSD$0.01974RSD$0.01652RSD$0.01961RSD$1.03MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01748RSD$0.01911RSD$0.01698RSD$0.01755RSD$1.18MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01351RSD$0.01751RSD$0.01339RSD$0.01744RSD$4.09MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01195RSD$0.01351RSD$0.009536RSD$0.01351RSD$814,623RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01273RSD$0.01386RSD$0.01155RSD$0.01195RSD$969,994RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01543RSD$0.01654RSD$0.01237RSD$0.01258RSD$810,228RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01674RSD$0.01694RSD$0.01510RSD$0.01539RSD$1.09MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01473RSD$0.01733RSD$0.01408RSD$0.01672RSD$2.10MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01621RSD$0.01754RSD$0.01450RSD$0.01468RSD$3.47MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02283RSD$0.02315RSD$0.01620RSD$0.01621RSD$4.32MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03166RSD$0.03390RSD$0.02282RSD$0.02282RSD$4.08MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03791RSD$0.03829RSD$0.02893RSD$0.03166RSD$5.64MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02780RSD$0.02980RSD$0.02645RSD$0.02878RSD$3.92MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02345RSD$0.02865RSD$0.02165RSD$0.02786RSD$2.51MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02929RSD$0.02929RSD$0.02333RSD$0.02342RSD$1.61MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03079RSD$0.03114RSD$0.02862RSD$0.02929RSD$1.43MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02934RSD$0.03348RSD$0.02917RSD$0.03086RSD$3.88MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02782RSD$0.02990RSD$0.02588RSD$0.02934RSD$3.01MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02815RSD$0.03026RSD$0.02619RSD$0.02775RSD$5.47MRSD$0.00

Dobijte potpun pregled istorije cene za Leopardus tilcayo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Leopardus tilcayo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Leopardus tilcayo, kao i istorijski obim trgovanja za TILCAYO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Leopardus tilcayo, od početne cene za Leopardus tilcayo do najnovijih podataka o ceni za TILCAYO. Naš alat za istoriju cene za TILCAYO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije