Slika za ( ͡° ͜ʖ ͡°)
( ͡° ͜ʖ ͡°)Lenny Face
RSD$0.003490
-0.11%
1D

Lenny Face (( ͡° ͜ʖ ͡°)) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.003490RSD$0.003490RSD$0.003490RSD$0.003490RSD$5,447.92RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.003490RSD$0.003490RSD$0.003490RSD$0.003490RSD$5,447.92RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.003490RSD$0.003490RSD$0.003490RSD$0.003490RSD$5,447.92RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.003490RSD$0.003490RSD$0.003490RSD$0.003490RSD$5,447.92RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.003490RSD$0.003490RSD$0.003490RSD$0.003490RSD$5,447.92RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.004624RSD$0.004624RSD$0.003467RSD$0.003490RSD$2,576.54RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.004624RSD$0.004624RSD$0.004624RSD$0.004624RSD$799.49RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.004624RSD$0.004624RSD$0.004624RSD$0.004624RSD$799.49RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.004624RSD$0.004624RSD$0.004624RSD$0.004624RSD$799.49RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.004624RSD$0.004624RSD$0.004624RSD$0.004624RSD$799.49RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.004624RSD$0.004624RSD$0.004624RSD$0.004624RSD$799.49RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.004624RSD$0.004624RSD$0.004624RSD$0.004624RSD$799.49RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.004624RSD$0.004624RSD$0.004624RSD$0.004624RSD$799.49RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.005189RSD$0.005189RSD$0.004584RSD$0.004624RSD$1,051.74RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.005189RSD$0.005189RSD$0.005189RSD$0.005189RSD$5,679.15RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.005189RSD$0.005189RSD$0.005189RSD$0.005189RSD$5,679.15RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.005189RSD$0.005189RSD$0.005189RSD$0.005189RSD$5,679.15RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.005189RSD$0.005189RSD$0.005189RSD$0.005189RSD$5,679.15RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.005189RSD$0.005189RSD$0.005189RSD$0.005189RSD$5,679.15RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005189RSD$0.005189RSD$0.005189RSD$0.005189RSD$5,679.15RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005189RSD$0.005189RSD$0.005189RSD$0.005189RSD$5,679.15RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005189RSD$0.005189RSD$0.005189RSD$0.005189RSD$5,679.15RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005680RSD$0.005680RSD$0.005189RSD$0.005189RSD$4,550.95RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005680RSD$0.005680RSD$0.005680RSD$0.005680RSD$394.96RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005680RSD$0.005680RSD$0.005680RSD$0.005680RSD$394.96RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005680RSD$0.005680RSD$0.005680RSD$0.005680RSD$394.96RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005680RSD$0.005680RSD$0.005680RSD$0.005680RSD$394.96RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005678RSD$0.005680RSD$0.005678RSD$0.005680RSD$394.96RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005720RSD$0.005725RSD$0.005651RSD$0.005678RSD$1,103.30RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005714RSD$0.005759RSD$0.005683RSD$0.005720RSD$3,178.53RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005714RSD$0.005714RSD$0.005714RSD$0.005714RSD$3,563.73RSD$0.00

Dobijte potpun pregled istorije cene za Lenny Face pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lenny Face – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lenny Face, kao i istorijski obim trgovanja za ( ͡° ͜ʖ ͡°) i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lenny Face, od početne cene za Lenny Face do najnovijih podataka o ceni za ( ͡° ͜ʖ ͡°). Naš alat za istoriju cene za ( ͡° ͜ʖ ͡°) omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije