Slika za ( ͡° ͜ʖ ͡°)
( ͡° ͜ʖ ͡°)Lenny Face
RSD$0.006002
-0.02%
1D

Lenny Face (( ͡° ͜ʖ ͡°)) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.006015RSD$0.006015RSD$0.006000RSD$0.006002RSD$427.00RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005652RSD$0.006029RSD$0.005652RSD$0.006015RSD$419.25RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005652RSD$0.005652RSD$0.005652RSD$0.005652RSD$420.33RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005652RSD$0.005652RSD$0.005652RSD$0.005652RSD$420.33RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005652RSD$0.005652RSD$0.005652RSD$0.005652RSD$420.33RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005652RSD$0.005652RSD$0.005652RSD$0.005652RSD$420.33RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003850RSD$0.005782RSD$0.003850RSD$0.005652RSD$6,807.32RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003850RSD$0.003850RSD$0.003850RSD$0.003850RSD$30,567RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003850RSD$0.003850RSD$0.003850RSD$0.003850RSD$30,567RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003850RSD$0.003850RSD$0.003850RSD$0.003850RSD$30,567RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003882RSD$0.003887RSD$0.003850RSD$0.003850RSD$30,575RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.006496RSD$0.006496RSD$0.003837RSD$0.003882RSD$25,893RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.006496RSD$0.006496RSD$0.006496RSD$0.006496RSD$4,945.89RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.006496RSD$0.006496RSD$0.006496RSD$0.006496RSD$4,945.89RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.006496RSD$0.006496RSD$0.006496RSD$0.006496RSD$4,945.89RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.006496RSD$0.006496RSD$0.006496RSD$0.006496RSD$4,945.89RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.006496RSD$0.006496RSD$0.006496RSD$0.006496RSD$4,945.89RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.007064RSD$0.007064RSD$0.006496RSD$0.006496RSD$4,251.29RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.007064RSD$0.007064RSD$0.007064RSD$0.007064RSD$1,673.49RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.007064RSD$0.007064RSD$0.007064RSD$0.007064RSD$1,673.49RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.007064RSD$0.007064RSD$0.007064RSD$0.007064RSD$1,673.49RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.007064RSD$0.007064RSD$0.007064RSD$0.007064RSD$1,673.49RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.007064RSD$0.007064RSD$0.007064RSD$0.007064RSD$1,673.49RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.006994RSD$0.007082RSD$0.006957RSD$0.007064RSD$1,664.30RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.007001RSD$0.007015RSD$0.006826RSD$0.006992RSD$38,114RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.005911RSD$0.007120RSD$0.005887RSD$0.007005RSD$29,884RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.005801RSD$0.006004RSD$0.005754RSD$0.005909RSD$7,763.18RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.005801RSD$0.005801RSD$0.005801RSD$0.005801RSD$34,648RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.005801RSD$0.005801RSD$0.005801RSD$0.005801RSD$34,648RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.005613RSD$0.005801RSD$0.005612RSD$0.005801RSD$34,370RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.005427RSD$0.005621RSD$0.005404RSD$0.005613RSD$44,236RSD$0.00

Dobijte potpun pregled istorije cene za Lenny Face pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lenny Face – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lenny Face, kao i istorijski obim trgovanja za ( ͡° ͜ʖ ͡°) i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lenny Face, od početne cene za Lenny Face do najnovijih podataka o ceni za ( ͡° ͜ʖ ͡°). Naš alat za istoriju cene za ( ͡° ͜ʖ ͡°) omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije