Slika za ( ͡° ͜ʖ ͡°)
( ͡° ͜ʖ ͡°)Lenny Face
RSD$0.005177
-1.45%
1D

Lenny Face (( ͡° ͜ʖ ͡°)) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.005667RSD$0.005667RSD$0.005177RSD$0.005177RSD$4,539.99RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005667RSD$0.005667RSD$0.005667RSD$0.005667RSD$394.01RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005667RSD$0.005667RSD$0.005667RSD$0.005667RSD$394.01RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005667RSD$0.005667RSD$0.005667RSD$0.005667RSD$394.01RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005667RSD$0.005667RSD$0.005667RSD$0.005667RSD$394.01RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005664RSD$0.005667RSD$0.005664RSD$0.005667RSD$394.01RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005707RSD$0.005712RSD$0.005638RSD$0.005664RSD$1,100.64RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005700RSD$0.005745RSD$0.005669RSD$0.005707RSD$3,170.87RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005700RSD$0.005700RSD$0.005700RSD$0.005700RSD$3,555.14RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005700RSD$0.005700RSD$0.005700RSD$0.005700RSD$3,555.14RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005700RSD$0.005700RSD$0.005700RSD$0.005700RSD$3,555.14RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005700RSD$0.005700RSD$0.005700RSD$0.005700RSD$3,555.14RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005704RSD$0.005738RSD$0.005681RSD$0.005700RSD$3,556.55RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005819RSD$0.005819RSD$0.005708RSD$0.005708RSD$732.61RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005819RSD$0.005819RSD$0.005819RSD$0.005819RSD$31.66RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005768RSD$0.005825RSD$0.005760RSD$0.005819RSD$31.59RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005787RSD$0.005794RSD$0.005729RSD$0.005768RSD$1,333.41RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005787RSD$0.005787RSD$0.005787RSD$0.005787RSD$3,222.64RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005783RSD$0.005787RSD$0.005782RSD$0.005787RSD$3,222.61RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.006023RSD$0.006109RSD$0.005695RSD$0.005783RSD$2,795.24RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.006015RSD$0.006027RSD$0.005921RSD$0.006023RSD$2,377.76RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.006144RSD$0.006144RSD$0.005789RSD$0.006010RSD$7,608.73RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.006144RSD$0.006144RSD$0.006144RSD$0.006144RSD$437.11RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.006157RSD$0.006157RSD$0.006142RSD$0.006144RSD$437.12RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005786RSD$0.006171RSD$0.005786RSD$0.006157RSD$429.18RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005786RSD$0.005786RSD$0.005786RSD$0.005786RSD$430.29RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005786RSD$0.005786RSD$0.005786RSD$0.005786RSD$430.29RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005786RSD$0.005786RSD$0.005786RSD$0.005786RSD$430.29RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005786RSD$0.005786RSD$0.005786RSD$0.005786RSD$430.29RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003941RSD$0.005919RSD$0.003941RSD$0.005786RSD$6,968.63RSD$0.00

Dobijte potpun pregled istorije cene za Lenny Face pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lenny Face – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lenny Face, kao i istorijski obim trgovanja za ( ͡° ͜ʖ ͡°) i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lenny Face, od početne cene za Lenny Face do najnovijih podataka o ceni za ( ͡° ͜ʖ ͡°). Naš alat za istoriju cene za ( ͡° ͜ʖ ͡°) omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije