Slika za LENNY
LENNYLenny face
RSD$0.0004909
-0.11%
1D

Lenny face (LENNY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.0004909RSD$0.0004909RSD$0.0004909RSD$0.0004909RSD$134.66RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0004844RSD$0.0004941RSD$0.0004844RSD$0.0004909RSD$134.60RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0005574RSD$0.0005574RSD$0.0004784RSD$0.0004844RSD$720.87RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0005574RSD$0.0005574RSD$0.0005574RSD$0.0005574RSD$421.68RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0005574RSD$0.0005574RSD$0.0005574RSD$0.0005574RSD$421.68RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0005574RSD$0.0005574RSD$0.0005574RSD$0.0005574RSD$421.68RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0005574RSD$0.0005574RSD$0.0005574RSD$0.0005574RSD$421.68RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0005574RSD$0.0005574RSD$0.0005574RSD$0.0005574RSD$421.68RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0005574RSD$0.0005574RSD$0.0005574RSD$0.0005574RSD$421.68RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0005574RSD$0.0005574RSD$0.0005574RSD$0.0005574RSD$421.68RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0005574RSD$0.0005574RSD$0.0005574RSD$0.0005574RSD$421.68RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0005574RSD$0.0005574RSD$0.0005574RSD$0.0005574RSD$421.68RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0005638RSD$0.0005638RSD$0.0005574RSD$0.0005574RSD$421.87RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0005471RSD$0.0005638RSD$0.0005383RSD$0.0005638RSD$2,595.00RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0005732RSD$0.0005732RSD$0.0005471RSD$0.0005471RSD$10,858RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0005732RSD$0.0005732RSD$0.0005732RSD$0.0005732RSD$12.67RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0005732RSD$0.0005732RSD$0.0005732RSD$0.0005732RSD$12.67RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0005732RSD$0.0005732RSD$0.0005732RSD$0.0005732RSD$12.67RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0005732RSD$0.0005732RSD$0.0005732RSD$0.0005732RSD$12.67RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0005732RSD$0.0005732RSD$0.0005732RSD$0.0005732RSD$12.67RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0006070RSD$0.0006070RSD$0.0005618RSD$0.0005732RSD$39.21RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0006070RSD$0.0006070RSD$0.0006070RSD$0.0006070RSD$189.83RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0006070RSD$0.0006070RSD$0.0006070RSD$0.0006070RSD$189.83RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0006602RSD$0.0006602RSD$0.0005895RSD$0.0006070RSD$1,946.76RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0006602RSD$0.0006602RSD$0.0006602RSD$0.0006602RSD$7,526.27RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0006602RSD$0.0006602RSD$0.0006602RSD$0.0006602RSD$7,526.27RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0006602RSD$0.0006602RSD$0.0006602RSD$0.0006602RSD$7,526.27RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0006602RSD$0.0006602RSD$0.0006602RSD$0.0006602RSD$7,526.27RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0006602RSD$0.0006602RSD$0.0006602RSD$0.0006602RSD$7,526.27RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0006602RSD$0.0006602RSD$0.0006602RSD$0.0006602RSD$7,526.27RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0006602RSD$0.0006602RSD$0.0006602RSD$0.0006602RSD$7,526.27RSD$0.00

Dobijte potpun pregled istorije cene za Lenny face pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lenny face – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lenny face, kao i istorijski obim trgovanja za LENNY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lenny face, od početne cene za Lenny face do najnovijih podataka o ceni za LENNY. Naš alat za istoriju cene za LENNY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije