Slika za LENNY
LENNYLenny face
RSD$0.0005655
-6.62%
1D

Lenny face (LENNY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.0006039RSD$0.0006039RSD$0.0006039RSD$0.0006039RSD$188.85RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0006039RSD$0.0006039RSD$0.0006039RSD$0.0006039RSD$188.85RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0006568RSD$0.0006568RSD$0.0005864RSD$0.0006039RSD$1,936.70RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0006568RSD$0.0006568RSD$0.0006568RSD$0.0006568RSD$7,487.38RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0006568RSD$0.0006568RSD$0.0006568RSD$0.0006568RSD$7,487.38RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0006568RSD$0.0006568RSD$0.0006568RSD$0.0006568RSD$7,487.38RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0006568RSD$0.0006568RSD$0.0006568RSD$0.0006568RSD$7,487.38RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0006568RSD$0.0006568RSD$0.0006568RSD$0.0006568RSD$7,487.38RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0006568RSD$0.0006568RSD$0.0006568RSD$0.0006568RSD$7,487.38RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0006568RSD$0.0006568RSD$0.0006568RSD$0.0006568RSD$7,487.38RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0006568RSD$0.0006568RSD$0.0006568RSD$0.0006568RSD$7,487.38RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0006568RSD$0.0006568RSD$0.0006568RSD$0.0006568RSD$7,487.38RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0006654RSD$0.0006654RSD$0.0006568RSD$0.0006568RSD$7,492.92RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0006824RSD$0.0006887RSD$0.0006639RSD$0.0006654RSD$7,122.99RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0006399RSD$0.0007289RSD$0.0006399RSD$0.0006824RSD$838.23RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0006399RSD$0.0006399RSD$0.0006399RSD$0.0006399RSD$1,635.53RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0006399RSD$0.0006399RSD$0.0006399RSD$0.0006399RSD$1,635.53RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0006399RSD$0.0006399RSD$0.0006399RSD$0.0006399RSD$1,635.53RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0006399RSD$0.0006399RSD$0.0006399RSD$0.0006399RSD$1,635.53RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0006399RSD$0.0006399RSD$0.0006399RSD$0.0006399RSD$1,635.53RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0006399RSD$0.0006399RSD$0.0006399RSD$0.0006399RSD$1,635.53RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0006399RSD$0.0006399RSD$0.0006399RSD$0.0006399RSD$1,635.53RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0006399RSD$0.0006399RSD$0.0006399RSD$0.0006399RSD$1,635.53RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0006399RSD$0.0006399RSD$0.0006399RSD$0.0006399RSD$1,635.53RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0006469RSD$0.0006529RSD$0.0006373RSD$0.0006399RSD$1,645.14RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0005851RSD$0.0006469RSD$0.0005851RSD$0.0006469RSD$521.00RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0005851RSD$0.0005851RSD$0.0005851RSD$0.0005851RSD$65.02RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0005851RSD$0.0005851RSD$0.0005851RSD$0.0005851RSD$65.02RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0005851RSD$0.0005851RSD$0.0005851RSD$0.0005851RSD$65.02RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0005851RSD$0.0005851RSD$0.0005851RSD$0.0005851RSD$65.02RSD$0.00

Dobijte potpun pregled istorije cene za Lenny face pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lenny face – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lenny face, kao i istorijski obim trgovanja za LENNY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lenny face, od početne cene za Lenny face do najnovijih podataka o ceni za LENNY. Naš alat za istoriju cene za LENNY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije