Slika za LENNY
LENNYLenny
RSD$0.005184
4.97%
1D

Lenny (LENNY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.004867RSD$0.005399RSD$0.004749RSD$0.005111RSD$37,087RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005020RSD$0.005135RSD$0.004775RSD$0.004850RSD$12,570RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004977RSD$0.005213RSD$0.004951RSD$0.005020RSD$21,821RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005483RSD$0.005616RSD$0.004959RSD$0.004974RSD$14,864RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005323RSD$0.005530RSD$0.005217RSD$0.005483RSD$7,412.62RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005373RSD$0.005473RSD$0.005234RSD$0.005323RSD$49,967RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005306RSD$0.005546RSD$0.005298RSD$0.005384RSD$53,547RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005628RSD$0.005668RSD$0.005126RSD$0.005301RSD$9,347.04RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005796RSD$0.005854RSD$0.005473RSD$0.005628RSD$14,025RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005935RSD$0.005964RSD$0.005673RSD$0.005809RSD$20,202RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005987RSD$0.006075RSD$0.005779RSD$0.005935RSD$17,397RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005929RSD$0.006120RSD$0.005818RSD$0.005974RSD$54,708RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005631RSD$0.006050RSD$0.005457RSD$0.005929RSD$18,215RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005518RSD$0.005846RSD$0.005358RSD$0.005634RSD$13,125RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005435RSD$0.005682RSD$0.005382RSD$0.005518RSD$30,130RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005694RSD$0.005815RSD$0.005411RSD$0.005435RSD$31,387RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005821RSD$0.006202RSD$0.005683RSD$0.005694RSD$66,795RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006312RSD$0.006415RSD$0.005626RSD$0.005737RSD$185,000RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.006759RSD$0.007010RSD$0.006269RSD$0.006312RSD$250,882RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.006816RSD$0.007122RSD$0.006599RSD$0.006730RSD$72,491RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.006221RSD$0.006882RSD$0.006145RSD$0.006801RSD$24,385RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.006064RSD$0.006360RSD$0.005986RSD$0.006221RSD$6,079.95RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.006423RSD$0.006509RSD$0.005954RSD$0.006064RSD$33,192RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.006428RSD$0.006652RSD$0.006294RSD$0.006409RSD$57,643RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.006156RSD$0.006614RSD$0.006148RSD$0.006428RSD$57,932RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.006395RSD$0.006419RSD$0.006023RSD$0.006156RSD$89,640RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.006070RSD$0.006401RSD$0.005828RSD$0.006386RSD$82,912RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005183RSD$0.006114RSD$0.005023RSD$0.006070RSD$37,365RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005248RSD$0.005366RSD$0.005092RSD$0.005174RSD$56,515RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005320RSD$0.005786RSD$0.005180RSD$0.005248RSD$32,447RSD$0.00

Dobijte potpun pregled istorije cene za Lenny pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lenny – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lenny, kao i istorijski obim trgovanja za LENNY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lenny, od početne cene za Lenny do najnovijih podataka o ceni za LENNY. Naš alat za istoriju cene za LENNY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije