Slika za LENNY
LENNYLenny
RSD$0.006192
10.13%
1D

Lenny (LENNY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.005064RSD$0.005974RSD$0.004908RSD$0.005931RSD$36,510RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005128RSD$0.005243RSD$0.004976RSD$0.005056RSD$53,976RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005198RSD$0.005653RSD$0.005061RSD$0.005128RSD$31,704RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005580RSD$0.005723RSD$0.005196RSD$0.005198RSD$56,805RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005712RSD$0.005944RSD$0.005580RSD$0.005580RSD$19,358RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005903RSD$0.006008RSD$0.005625RSD$0.005712RSD$59,330RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005137RSD$0.005985RSD$0.005091RSD$0.005903RSD$137,744RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.004701RSD$0.005442RSD$0.004671RSD$0.005157RSD$40,876RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004756RSD$0.005088RSD$0.004679RSD$0.004701RSD$15,487RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005197RSD$0.005485RSD$0.004653RSD$0.004756RSD$80,894RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005076RSD$0.005675RSD$0.004743RSD$0.005195RSD$74,151RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005363RSD$0.005410RSD$0.004886RSD$0.005076RSD$177,830RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005758RSD$0.005934RSD$0.005137RSD$0.005369RSD$195,003RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.006392RSD$0.006531RSD$0.005764RSD$0.005764RSD$495,932RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.006070RSD$0.006671RSD$0.005734RSD$0.006389RSD$172,750RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005781RSD$0.006171RSD$0.005726RSD$0.006068RSD$151,004RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005472RSD$0.006711RSD$0.005388RSD$0.005781RSD$404,088RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.007241RSD$0.007622RSD$0.005369RSD$0.005460RSD$360,771RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.007559RSD$0.007852RSD$0.007222RSD$0.007255RSD$151,155RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.008512RSD$0.008839RSD$0.007526RSD$0.007526RSD$300,567RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01137RSD$0.01139RSD$0.008512RSD$0.008512RSD$770,156RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01488RSD$0.01505RSD$0.01112RSD$0.01137RSD$692,002RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01593RSD$0.01595RSD$0.01290RSD$0.01491RSD$1.34MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01226RSD$0.01592RSD$0.01223RSD$0.01592RSD$1.48MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01514RSD$0.01584RSD$0.01214RSD$0.01227RSD$1.92MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01764RSD$0.01805RSD$0.01497RSD$0.01515RSD$3.03MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01776RSD$0.01824RSD$0.01459RSD$0.01764RSD$2.52MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01871RSD$0.01907RSD$0.01492RSD$0.01775RSD$3.14MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02117RSD$0.02244RSD$0.01720RSD$0.01871RSD$4.00MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01167RSD$0.02143RSD$0.01167RSD$0.02121RSD$6.99MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01403RSD$0.02084RSD$0.01072RSD$0.01167RSD$47.24MRSD$0.00

Dobijte potpun pregled istorije cene za Lenny pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lenny – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lenny, kao i istorijski obim trgovanja za LENNY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lenny, od početne cene za Lenny do najnovijih podataka o ceni za LENNY. Naš alat za istoriju cene za LENNY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije