Slika za LENDS
LENDSLends
RSD$0.003311
0.18%
1D

Lends (LENDS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.003311RSD$0.003311RSD$0.003311RSD$0.003311RSD$48.59RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.003300RSD$0.003316RSD$0.003300RSD$0.003311RSD$48.58RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.003656RSD$0.003656RSD$0.003296RSD$0.003297RSD$54.62RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.003656RSD$0.003656RSD$0.003656RSD$0.003656RSD$54.70RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.003656RSD$0.003656RSD$0.003656RSD$0.003656RSD$54.70RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.003656RSD$0.003656RSD$0.003656RSD$0.003656RSD$54.70RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.003656RSD$0.003656RSD$0.003656RSD$0.003656RSD$54.70RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.003656RSD$0.003656RSD$0.003656RSD$0.003656RSD$54.70RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.003656RSD$0.003656RSD$0.003656RSD$0.003656RSD$54.70RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.003691RSD$0.003691RSD$0.003654RSD$0.003656RSD$54.71RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.003633RSD$0.003692RSD$0.003624RSD$0.003691RSD$54.72RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.003774RSD$0.003774RSD$0.003632RSD$0.003633RSD$51.48RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.003774RSD$0.003774RSD$0.003774RSD$0.003774RSD$51.30RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.003774RSD$0.003774RSD$0.003774RSD$0.003774RSD$51.30RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.003774RSD$0.003774RSD$0.003774RSD$0.003774RSD$51.30RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.003774RSD$0.003774RSD$0.003774RSD$0.003774RSD$51.30RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.003762RSD$0.003815RSD$0.003762RSD$0.003774RSD$50.40RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.003762RSD$0.003762RSD$0.003762RSD$0.003762RSD$38.22RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.003762RSD$0.003762RSD$0.003762RSD$0.003762RSD$38.22RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.003789RSD$0.003818RSD$0.003756RSD$0.003762RSD$38.34RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.003909RSD$0.003909RSD$0.003769RSD$0.003799RSD$61.98RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.003909RSD$0.003909RSD$0.003909RSD$0.003909RSD$65.04RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.003909RSD$0.003909RSD$0.003909RSD$0.003909RSD$65.04RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003909RSD$0.003909RSD$0.003909RSD$0.003909RSD$65.04RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003909RSD$0.003909RSD$0.003909RSD$0.003909RSD$65.04RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003854RSD$0.003934RSD$0.003854RSD$0.003909RSD$65.02RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.004185RSD$0.004185RSD$0.003794RSD$0.003856RSD$201.68RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004185RSD$0.004185RSD$0.004185RSD$0.004185RSD$127.48RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004185RSD$0.004185RSD$0.004185RSD$0.004185RSD$127.48RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004185RSD$0.004185RSD$0.004185RSD$0.004185RSD$127.48RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004185RSD$0.004185RSD$0.004185RSD$0.004185RSD$127.48RSD$0.00

Dobijte potpun pregled istorije cene za Lends pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lends – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lends, kao i istorijski obim trgovanja za LENDS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lends, od početne cene za Lends do najnovijih podataka o ceni za LENDS. Naš alat za istoriju cene za LENDS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije