Slika za LENDS
LENDSLends
RSD$0.004236
0.24%
1D

Lends (LENDS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.004236RSD$0.004236RSD$0.004236RSD$0.004236RSD$16.90RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004236RSD$0.004236RSD$0.004236RSD$0.004236RSD$16.90RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004236RSD$0.004236RSD$0.004236RSD$0.004236RSD$16.90RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004276RSD$0.004288RSD$0.004236RSD$0.004236RSD$16.92RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004289RSD$0.004304RSD$0.004169RSD$0.004276RSD$67.08RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004364RSD$0.004364RSD$0.004252RSD$0.004289RSD$1,756.72RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004364RSD$0.004364RSD$0.004364RSD$0.004364RSD$1,871.01RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004364RSD$0.004364RSD$0.004364RSD$0.004364RSD$1,871.01RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004364RSD$0.004364RSD$0.004364RSD$0.004364RSD$1,871.01RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004394RSD$0.004457RSD$0.004358RSD$0.004364RSD$1,873.43RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004141RSD$0.004395RSD$0.004141RSD$0.004394RSD$1,351.81RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004141RSD$0.004141RSD$0.004141RSD$0.004141RSD$889.37RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004185RSD$0.004190RSD$0.004124RSD$0.004141RSD$890.40RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003896RSD$0.004201RSD$0.003896RSD$0.004185RSD$275.69RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003896RSD$0.003896RSD$0.003896RSD$0.003896RSD$6.27RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003867RSD$0.003907RSD$0.003859RSD$0.003896RSD$6.26RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003984RSD$0.003984RSD$0.003824RSD$0.003863RSD$4,258.84RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003984RSD$0.003984RSD$0.003984RSD$0.003984RSD$4,663.09RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003984RSD$0.003984RSD$0.003984RSD$0.003984RSD$4,663.09RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003984RSD$0.003984RSD$0.003984RSD$0.003984RSD$4,663.09RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003984RSD$0.003984RSD$0.003984RSD$0.003984RSD$4,663.09RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003984RSD$0.003984RSD$0.003984RSD$0.003984RSD$4,663.09RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003984RSD$0.003984RSD$0.003984RSD$0.003984RSD$4,663.09RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003984RSD$0.003984RSD$0.003984RSD$0.003984RSD$4,663.09RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003984RSD$0.003984RSD$0.003984RSD$0.003984RSD$4,663.09RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003984RSD$0.003984RSD$0.003984RSD$0.003984RSD$4,663.09RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003984RSD$0.003984RSD$0.003984RSD$0.003984RSD$4,663.09RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003984RSD$0.003984RSD$0.003984RSD$0.003984RSD$4,663.09RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003976RSD$0.004000RSD$0.003954RSD$0.003984RSD$4,662.61RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003937RSD$0.004050RSD$0.003937RSD$0.003976RSD$2,675.00RSD$0.00

Dobijte potpun pregled istorije cene za Lends pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lends – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lends, kao i istorijski obim trgovanja za LENDS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lends, od početne cene za Lends do najnovijih podataka o ceni za LENDS. Naš alat za istoriju cene za LENDS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije