Slika za LENDS
LENDSLends
RSD$0.003863
0.39%
1D

Lends (LENDS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.003863RSD$0.003863RSD$0.003863RSD$0.003863RSD$4,521.98RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003863RSD$0.003863RSD$0.003863RSD$0.003863RSD$4,521.98RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003863RSD$0.003863RSD$0.003863RSD$0.003863RSD$4,521.98RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003863RSD$0.003863RSD$0.003863RSD$0.003863RSD$4,521.98RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003863RSD$0.003863RSD$0.003863RSD$0.003863RSD$4,521.98RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003863RSD$0.003863RSD$0.003863RSD$0.003863RSD$4,521.98RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003863RSD$0.003863RSD$0.003863RSD$0.003863RSD$4,521.98RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003855RSD$0.003879RSD$0.003835RSD$0.003863RSD$4,521.51RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003818RSD$0.003927RSD$0.003818RSD$0.003855RSD$2,594.05RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003818RSD$0.003818RSD$0.003818RSD$0.003818RSD$1,597.33RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003818RSD$0.003818RSD$0.003818RSD$0.003818RSD$1,597.33RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.003818RSD$0.003818RSD$0.003818RSD$0.003818RSD$1,597.33RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003818RSD$0.003818RSD$0.003818RSD$0.003818RSD$1,597.33RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.003818RSD$0.003818RSD$0.003818RSD$0.003818RSD$1,597.33RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.003818RSD$0.003818RSD$0.003818RSD$0.003818RSD$1,597.33RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.003834RSD$0.003845RSD$0.003813RSD$0.003818RSD$1,598.52RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.004044RSD$0.004044RSD$0.003769RSD$0.003833RSD$1,776.73RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.004044RSD$0.004044RSD$0.004044RSD$0.004044RSD$1,826.89RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.004005RSD$0.004111RSD$0.003985RSD$0.004044RSD$1,807.40RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.003938RSD$0.004008RSD$0.003863RSD$0.004005RSD$308.78RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.003791RSD$0.003973RSD$0.003791RSD$0.003935RSD$159.40RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.003791RSD$0.003791RSD$0.003791RSD$0.003791RSD$122.01RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.003072RSD$0.003796RSD$0.003072RSD$0.003791RSD$267.22RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.003072RSD$0.003072RSD$0.003072RSD$0.003072RSD$617.43RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.003072RSD$0.003072RSD$0.003072RSD$0.003072RSD$617.43RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.003072RSD$0.003072RSD$0.003072RSD$0.003072RSD$617.43RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.003072RSD$0.003072RSD$0.003072RSD$0.003072RSD$617.43RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.003067RSD$0.003072RSD$0.003067RSD$0.003072RSD$617.37RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.003081RSD$0.003083RSD$0.003046RSD$0.003067RSD$612.74RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.003072RSD$0.003093RSD$0.003065RSD$0.003081RSD$303.94RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.003072RSD$0.003072RSD$0.003072RSD$0.003072RSD$132.77RSD$0.00

Dobijte potpun pregled istorije cene za Lends pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lends – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lends, kao i istorijski obim trgovanja za LENDS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lends, od početne cene za Lends do najnovijih podataka o ceni za LENDS. Naš alat za istoriju cene za LENDS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije