Slika za LEND
LENDLendle
RSD$0.04156
-4.90%
1D

Lendle (LEND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.04143RSD$0.04450RSD$0.04095RSD$0.04116RSD$524.71RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.04715RSD$0.04715RSD$0.04058RSD$0.04143RSD$184.94RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.04541RSD$0.04724RSD$0.04508RSD$0.04715RSD$1.99RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.04471RSD$0.04580RSD$0.04242RSD$0.04541RSD$343.61RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.04605RSD$0.04874RSD$0.04448RSD$0.04471RSD$4,944.80RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04136RSD$0.04605RSD$0.03645RSD$0.04605RSD$10,397RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03657RSD$0.04136RSD$0.03628RSD$0.04136RSD$113.56RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03607RSD$0.03669RSD$0.03445RSD$0.03654RSD$100.64RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03519RSD$0.03677RSD$0.03500RSD$0.03606RSD$236.46RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03369RSD$0.03530RSD$0.03349RSD$0.03520RSD$225.24RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03446RSD$0.03504RSD$0.03273RSD$0.03372RSD$449.12RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01030RSD$0.03681RSD$0.009023RSD$0.03448RSD$525.46RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01866RSD$0.01866RSD$0.01030RSD$0.01030RSD$25.04RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02347RSD$0.02358RSD$0.01846RSD$0.01856RSD$11,476RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02247RSD$0.02348RSD$0.02245RSD$0.02347RSD$9,567.57RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02251RSD$0.02253RSD$0.02242RSD$0.02247RSD$896.99RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02271RSD$0.02279RSD$0.02217RSD$0.02251RSD$96.65RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02468RSD$0.02497RSD$0.02263RSD$0.02271RSD$8,196.35RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02704RSD$0.02705RSD$0.02462RSD$0.02468RSD$2,457.41RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02622RSD$0.02705RSD$0.02506RSD$0.02705RSD$403.30RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02716RSD$0.02743RSD$0.02558RSD$0.02620RSD$641.91RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02476RSD$0.02721RSD$0.02475RSD$0.02716RSD$477.70RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02401RSD$0.02501RSD$0.02384RSD$0.02476RSD$1,054.97RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.02100RSD$0.02411RSD$0.02060RSD$0.02409RSD$780.69RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.02107RSD$0.02107RSD$0.02086RSD$0.02086RSD$3,930.78RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.02287RSD$0.02318RSD$0.02083RSD$0.02093RSD$3,322.64RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.02414RSD$0.02414RSD$0.02282RSD$0.02289RSD$2,433.30RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.02471RSD$0.02472RSD$0.02418RSD$0.02418RSD$2,334.60RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.02558RSD$0.02564RSD$0.02539RSD$0.02564RSD$164.81RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.02544RSD$0.02558RSD$0.02544RSD$0.02558RSD$126.13RSD$0.00

Dobijte potpun pregled istorije cene za Lendle pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lendle – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lendle, kao i istorijski obim trgovanja za LEND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lendle, od početne cene za Lendle do najnovijih podataka o ceni za LEND. Naš alat za istoriju cene za LEND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije