Slika za LEND
LENDLendle
RSD$0.0₁₇₂0
7.36%
1D

Lendle (LEND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.0₁₇₂0RSD$0.0₁₇₂0RSD$0.0₁₇₂0RSD$0.0₁₇₂0RSD$355.51RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₁₇₂0RSD$0.0₁₇₂0RSD$0.0₁₇₂0RSD$0.0₁₇₂0RSD$0.0₅6206RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₁₇₂0RSD$0.0₁₇₂0RSD$0.0₁₇₂0RSD$0.0₁₇₂0RSD$0.0₅6206RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₁₄₄0RSD$0.0₁₄₄0RSD$0.0₁₇₂0RSD$0.0₁₇₂0RSD$0.0₅4155RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₁₀₈0RSD$0.0₁₀₈0RSD$0.0₁₄₅0RSD$0.0₁₄₄0RSD$0.0₅3622RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₆₈1015RSD$0.0₆₈1015RSD$0.0₁₀₈0RSD$0.0₁₀₈0RSD$0.0₅3537RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₂₇4511RSD$0.0₂₇4511RSD$0.0₆₉8187RSD$0.0₆₈1015RSD$0.0₅2329RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.04749RSD$0.04795RSD$0.0₂₇3491RSD$0.0₂₇4511RSD$105.48RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.04509RSD$0.04839RSD$0.04509RSD$0.04749RSD$161.10RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.04509RSD$0.04509RSD$0.04509RSD$0.04509RSD$85.15RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.04505RSD$0.04509RSD$0.04505RSD$0.04509RSD$85.15RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04508RSD$0.04583RSD$0.04492RSD$0.04506RSD$115.81RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.04632RSD$0.04680RSD$0.04269RSD$0.04508RSD$132.89RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03486RSD$0.04887RSD$0.03486RSD$0.04632RSD$238.87RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.04345RSD$0.04345RSD$0.03476RSD$0.03476RSD$77.47RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.04345RSD$0.04345RSD$0.04345RSD$0.04345RSD$76.66RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.04345RSD$0.04345RSD$0.04345RSD$0.04345RSD$76.66RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.04345RSD$0.04345RSD$0.04345RSD$0.04345RSD$76.66RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.04012RSD$0.04345RSD$0.04003RSD$0.04345RSD$90.07RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03793RSD$0.04013RSD$0.03676RSD$0.04012RSD$117.47RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.04244RSD$0.04331RSD$0.01135RSD$0.03790RSD$131.54RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.04273RSD$0.04589RSD$0.04222RSD$0.04244RSD$541.09RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.04862RSD$0.04862RSD$0.04185RSD$0.04273RSD$190.71RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.04683RSD$0.04871RSD$0.04649RSD$0.04862RSD$2.05RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.04610RSD$0.04723RSD$0.04375RSD$0.04683RSD$354.33RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.04749RSD$0.05026RSD$0.04586RSD$0.04610RSD$5,099.11RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04265RSD$0.04749RSD$0.03759RSD$0.04749RSD$10,722RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03771RSD$0.04265RSD$0.03741RSD$0.04265RSD$117.10RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03720RSD$0.03783RSD$0.03552RSD$0.03768RSD$103.78RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03628RSD$0.03792RSD$0.03609RSD$0.03719RSD$243.84RSD$0.00

Dobijte potpun pregled istorije cene za Lendle pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lendle – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lendle, kao i istorijski obim trgovanja za LEND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lendle, od početne cene za Lendle do najnovijih podataka o ceni za LEND. Naš alat za istoriju cene za LEND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije