Slika za LEND
LENDLendle
RSD$0.0₁₇₄0
-18.39%
1D

Lendle (LEND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.0₁₇₄0RSD$0.0₁₇₄0RSD$0.0₁₇₄0RSD$0.0₁₇₄0RSD$4.89RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₁₇₄0RSD$0.0₁₇₄0RSD$0.0₁₇₄0RSD$0.0₁₇₄0RSD$14.55RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₁₇₄0RSD$0.0₁₇₄0RSD$0.0₁₇₄0RSD$0.0₁₇₄0RSD$14.86RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₁₇₄0RSD$0.0₁₇₄0RSD$0.0₁₇₄0RSD$0.0₁₇₄0RSD$19.24RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₁₇₃0RSD$0.0₁₇₃0RSD$0.0₁₇₄0RSD$0.0₁₇₄0RSD$739.11RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₁₇₂0RSD$0.0₁₇₂0RSD$0.0₁₇₃0RSD$0.0₁₇₃0RSD$339.54RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₁₇₂0RSD$0.0₁₇₂0RSD$0.0₁₇₂0RSD$0.0₁₇₂0RSD$20.79RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₁₇₂0RSD$0.0₁₇₂0RSD$0.0₁₇₂0RSD$0.0₁₇₂0RSD$27.39RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₁₇₂0RSD$0.0₁₇₂0RSD$0.0₁₇₂0RSD$0.0₁₇₂0RSD$27.39RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₁₇₂0RSD$0.0₁₇₂0RSD$0.0₁₇₂0RSD$0.0₁₇₂0RSD$27.22RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₁₇₂0RSD$0.0₁₇₂0RSD$0.0₁₇₂0RSD$0.0₁₇₂0RSD$1,582.95RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₁₇₂0RSD$0.0₁₇₂0RSD$0.0₁₇₂0RSD$0.0₁₇₂0RSD$4,227.35RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₁₇₂0RSD$0.0₁₇₂0RSD$0.0₁₇₂0RSD$0.0₁₇₂0RSD$255.71RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₁₇₂0RSD$0.0₁₇₂0RSD$0.0₁₇₂0RSD$0.0₁₇₂0RSD$255.71RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₁₇₂0RSD$0.0₁₇₂0RSD$0.0₁₇₂0RSD$0.0₁₇₂0RSD$255.71RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₁₇₂0RSD$0.0₁₇₂0RSD$0.0₁₇₂0RSD$0.0₁₇₂0RSD$255.71RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₁₇₂0RSD$0.0₁₇₂0RSD$0.0₁₇₂0RSD$0.0₁₇₂0RSD$255.64RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₁₇₂0RSD$0.0₁₇₂0RSD$0.0₁₇₂0RSD$0.0₁₇₂0RSD$386.82RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₁₇₂0RSD$0.0₁₇₂0RSD$0.0₁₇₂0RSD$0.0₁₇₂0RSD$13.21RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₁₇₂0RSD$0.0₁₇₂0RSD$0.0₁₇₂0RSD$0.0₁₇₂0RSD$97.94RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₇₂0RSD$0.0₁₇₂0RSD$0.0₁₇₂0RSD$0.0₁₇₂0RSD$148.40RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₇₂0RSD$0.0₁₇₂0RSD$0.0₁₇₂0RSD$0.0₁₇₂0RSD$168.92RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₁₇₂0RSD$0.0₁₇₂0RSD$0.0₁₇₂0RSD$0.0₁₇₂0RSD$358.40RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₁₇₂0RSD$0.0₁₇₂0RSD$0.0₁₇₂0RSD$0.0₁₇₂0RSD$0.0₅6257RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₁₇₂0RSD$0.0₁₇₂0RSD$0.0₁₇₂0RSD$0.0₁₇₂0RSD$0.0₅6257RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₁₄₄0RSD$0.0₁₄₄0RSD$0.0₁₇₂0RSD$0.0₁₇₂0RSD$0.0₅4189RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₁₀₈0RSD$0.0₁₀₈0RSD$0.0₁₄₅0RSD$0.0₁₄₄0RSD$0.0₅3651RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₆₈1023RSD$0.0₆₈1023RSD$0.0₁₀₈0RSD$0.0₁₀₈0RSD$0.0₅3566RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₂₇4548RSD$0.0₂₇4548RSD$0.0₆₉8254RSD$0.0₆₈1023RSD$0.0₅2348RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.04787RSD$0.04834RSD$0.0₂₇3520RSD$0.0₂₇4548RSD$106.34RSD$0.00

Dobijte potpun pregled istorije cene za Lendle pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lendle – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lendle, kao i istorijski obim trgovanja za LEND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lendle, od početne cene za Lendle do najnovijih podataka o ceni za LEND. Naš alat za istoriju cene za LEND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije