Slika za LENDA
LENDALenda
RSD$0.008637
2.09%
1D

Lenda (LENDA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.008551RSD$0.008694RSD$0.008472RSD$0.008635RSD$13,614RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.008527RSD$0.008582RSD$0.008480RSD$0.008545RSD$12,375RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.008441RSD$0.008571RSD$0.008422RSD$0.008529RSD$36,482RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.008538RSD$0.008543RSD$0.008339RSD$0.008441RSD$23,214RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.008435RSD$0.008608RSD$0.008435RSD$0.008538RSD$22,487RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.008597RSD$0.008609RSD$0.008403RSD$0.008432RSD$19,138RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.008533RSD$0.008667RSD$0.008524RSD$0.008597RSD$16,780RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.008414RSD$0.008536RSD$0.008385RSD$0.008533RSD$9,919.87RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.008319RSD$0.008414RSD$0.008301RSD$0.008414RSD$30,061RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.008271RSD$0.008337RSD$0.008220RSD$0.008319RSD$21,004RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.008358RSD$0.008411RSD$0.008262RSD$0.008264RSD$13,695RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.008417RSD$0.008473RSD$0.008339RSD$0.008354RSD$26,251RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.008441RSD$0.008492RSD$0.008254RSD$0.008417RSD$33,983RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.008554RSD$0.008563RSD$0.008380RSD$0.008441RSD$12,988RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.008505RSD$0.008568RSD$0.008469RSD$0.008554RSD$42,798RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.008665RSD$0.008669RSD$0.008505RSD$0.008505RSD$8,130.63RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.008613RSD$0.008682RSD$0.008561RSD$0.008664RSD$5,571.06RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.008548RSD$0.008649RSD$0.008527RSD$0.008612RSD$9,086.54RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.008465RSD$0.008597RSD$0.008429RSD$0.008548RSD$58,617RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.008909RSD$0.009042RSD$0.008410RSD$0.008465RSD$384,677RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01058RSD$0.01060RSD$0.008542RSD$0.008909RSD$433,183RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01069RSD$0.01070RSD$0.01054RSD$0.01058RSD$15,537RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01073RSD$0.01085RSD$0.01066RSD$0.01069RSD$28,502RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01069RSD$0.01073RSD$0.01060RSD$0.01073RSD$21,294RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01037RSD$0.01068RSD$0.01035RSD$0.01067RSD$24,344RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01044RSD$0.01097RSD$0.01031RSD$0.01037RSD$12,569RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01041RSD$0.01059RSD$0.01035RSD$0.01044RSD$17,583RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01029RSD$0.01060RSD$0.01028RSD$0.01041RSD$31,541RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01048RSD$0.01051RSD$0.01026RSD$0.01030RSD$39,111RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01048RSD$0.01048RSD$0.01048RSD$0.01048RSD$4,221.77RSD$0.00

Dobijte potpun pregled istorije cene za Lenda pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lenda – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lenda, kao i istorijski obim trgovanja za LENDA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lenda, od početne cene za Lenda do najnovijih podataka o ceni za LENDA. Naš alat za istoriju cene za LENDA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije