Slika za LENDA
LENDALenda
RSD$0.008763
-16.53%
1D

Lenda (LENDA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.01057RSD$0.01059RSD$0.01042RSD$0.01046RSD$15,365RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01061RSD$0.01073RSD$0.01055RSD$0.01057RSD$28,186RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01057RSD$0.01061RSD$0.01048RSD$0.01061RSD$21,058RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01026RSD$0.01056RSD$0.01023RSD$0.01055RSD$24,075RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01032RSD$0.01085RSD$0.01020RSD$0.01026RSD$12,430RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01029RSD$0.01047RSD$0.01023RSD$0.01032RSD$17,389RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01018RSD$0.01048RSD$0.01016RSD$0.01029RSD$31,192RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01037RSD$0.01039RSD$0.01014RSD$0.01019RSD$38,678RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01037RSD$0.01037RSD$0.01037RSD$0.01037RSD$4,175.05RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01037RSD$0.01037RSD$0.01037RSD$0.01037RSD$4,175.05RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01040RSD$0.01042RSD$0.01028RSD$0.01037RSD$11,626RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01042RSD$0.01056RSD$0.01035RSD$0.01040RSD$27,526RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01032RSD$0.01057RSD$0.01004RSD$0.01042RSD$48,912RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01053RSD$0.01078RSD$0.01010RSD$0.01032RSD$26,747RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01070RSD$0.01073RSD$0.01044RSD$0.01053RSD$56,194RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01030RSD$0.01074RSD$0.01030RSD$0.01071RSD$61,205RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01026RSD$0.01033RSD$0.01009RSD$0.01030RSD$25,454RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01027RSD$0.01033RSD$0.01018RSD$0.01026RSD$30,901RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.009872RSD$0.01035RSD$0.009872RSD$0.01027RSD$34,624RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.009765RSD$0.009881RSD$0.009765RSD$0.009868RSD$24,296RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.009676RSD$0.009803RSD$0.009604RSD$0.009770RSD$38,111RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.009810RSD$0.009810RSD$0.009676RSD$0.009676RSD$27,282RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.009730RSD$0.009920RSD$0.009700RSD$0.009815RSD$20,149RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.009835RSD$0.01002RSD$0.009588RSD$0.009730RSD$19,841RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.009810RSD$0.01006RSD$0.009800RSD$0.009835RSD$75,804RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.009526RSD$0.009869RSD$0.009518RSD$0.009810RSD$58,390RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.009758RSD$0.009776RSD$0.009483RSD$0.009527RSD$41,507RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01000RSD$0.01004RSD$0.009758RSD$0.009758RSD$31,177RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.009857RSD$0.01004RSD$0.009828RSD$0.01000RSD$31,853RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.009978RSD$0.01001RSD$0.009814RSD$0.009857RSD$36,283RSD$0.00

Dobijte potpun pregled istorije cene za Lenda pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lenda – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lenda, kao i istorijski obim trgovanja za LENDA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lenda, od početne cene za Lenda do najnovijih podataka o ceni za LENDA. Naš alat za istoriju cene za LENDA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije