Slika za LENDA
LENDALenda
RSD$0.009596
1.91%
1D

Lenda (LENDA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.009411RSD$0.009535RSD$0.009341RSD$0.009503RSD$37,067RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.009542RSD$0.009542RSD$0.009411RSD$0.009411RSD$26,535RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.009464RSD$0.009649RSD$0.009434RSD$0.009546RSD$19,597RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.009566RSD$0.009741RSD$0.009325RSD$0.009464RSD$19,297RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.009541RSD$0.009789RSD$0.009531RSD$0.009566RSD$73,727RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.009265RSD$0.009599RSD$0.009257RSD$0.009541RSD$56,791RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.009491RSD$0.009508RSD$0.009223RSD$0.009266RSD$40,370RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.009727RSD$0.009770RSD$0.009491RSD$0.009491RSD$30,322RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.009587RSD$0.009760RSD$0.009558RSD$0.009727RSD$30,980RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.009704RSD$0.009731RSD$0.009545RSD$0.009587RSD$35,289RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.009969RSD$0.009969RSD$0.009618RSD$0.009704RSD$56,613RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.009341RSD$0.01000RSD$0.009340RSD$0.009969RSD$51,045RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.009392RSD$0.009423RSD$0.009294RSD$0.009341RSD$41,726RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.008972RSD$0.009392RSD$0.008952RSD$0.009392RSD$23,045RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.008900RSD$0.009031RSD$0.008895RSD$0.008970RSD$21,222RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.009022RSD$0.009048RSD$0.008884RSD$0.008894RSD$9,427.74RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.009053RSD$0.009063RSD$0.008951RSD$0.009022RSD$29,341RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.009046RSD$0.009218RSD$0.009008RSD$0.009053RSD$3,954.15RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.009012RSD$0.009111RSD$0.008851RSD$0.009048RSD$26,904RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.009256RSD$0.009366RSD$0.009008RSD$0.009012RSD$21,397RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.009166RSD$0.009290RSD$0.009145RSD$0.009256RSD$25,596RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.009091RSD$0.009166RSD$0.009020RSD$0.009166RSD$31,043RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.009176RSD$0.009312RSD$0.009081RSD$0.009091RSD$46,662RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.009136RSD$0.009181RSD$0.009090RSD$0.009176RSD$39,638RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.009091RSD$0.009156RSD$0.008985RSD$0.009136RSD$78,960RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.008873RSD$0.009135RSD$0.008873RSD$0.009091RSD$123,321RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.008573RSD$0.008887RSD$0.008573RSD$0.008873RSD$61,959RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.008324RSD$0.008573RSD$0.008281RSD$0.008573RSD$52,084RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.008037RSD$0.008332RSD$0.008037RSD$0.008324RSD$3,704.62RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.008038RSD$0.008051RSD$0.008027RSD$0.008037RSD$471.04RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.008035RSD$0.008072RSD$0.008014RSD$0.008036RSD$4,585.01RSD$0.00

Dobijte potpun pregled istorije cene za Lenda pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lenda – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lenda, kao i istorijski obim trgovanja za LENDA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lenda, od početne cene za Lenda do najnovijih podataka o ceni za LENDA. Naš alat za istoriju cene za LENDA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije