Slika za DUCK
DUCKLemonade Stand Duck
RSD$0.001258
-0.09%
1D

Lemonade Stand Duck (DUCK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.001258RSD$0.001258RSD$0.001258RSD$0.001258RSD$77.36RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001363RSD$0.001363RSD$0.001253RSD$0.001258RSD$43.93RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001363RSD$0.001363RSD$0.001363RSD$0.001363RSD$10.43RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001363RSD$0.001363RSD$0.001363RSD$0.001363RSD$10.43RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001327RSD$0.001363RSD$0.001327RSD$0.001363RSD$13.96RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001450RSD$0.001450RSD$0.001327RSD$0.001327RSD$85.64RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001450RSD$0.001450RSD$0.001450RSD$0.001450RSD$56.58RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001450RSD$0.001450RSD$0.001450RSD$0.001450RSD$56.58RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001450RSD$0.001450RSD$0.001450RSD$0.001450RSD$56.58RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001450RSD$0.001450RSD$0.001450RSD$0.001450RSD$56.58RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001450RSD$0.001450RSD$0.001450RSD$0.001450RSD$56.58RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001450RSD$0.001450RSD$0.001450RSD$0.001450RSD$56.58RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001450RSD$0.001450RSD$0.001450RSD$0.001450RSD$56.58RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001450RSD$0.001450RSD$0.001450RSD$0.001450RSD$56.58RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001450RSD$0.001450RSD$0.001450RSD$0.001450RSD$56.58RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001453RSD$0.001454RSD$0.001439RSD$0.001450RSD$56.52RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001482RSD$0.001482RSD$0.001433RSD$0.001453RSD$1,167.65RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001482RSD$0.001482RSD$0.001482RSD$0.001482RSD$1,482.23RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001486RSD$0.001496RSD$0.001457RSD$0.001482RSD$1,323.53RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001479RSD$0.001486RSD$0.001441RSD$0.001486RSD$1,257.84RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001419RSD$0.001481RSD$0.001419RSD$0.001479RSD$9.61RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001439RSD$0.001439RSD$0.001417RSD$0.001419RSD$288.85RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001439RSD$0.001439RSD$0.001439RSD$0.001439RSD$315.32RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001445RSD$0.001462RSD$0.001439RSD$0.001439RSD$518.70RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001345RSD$0.001445RSD$0.001345RSD$0.001445RSD$1,133.49RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001345RSD$0.001345RSD$0.001345RSD$0.001345RSD$1.42RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001345RSD$0.001345RSD$0.001345RSD$0.001345RSD$1.42RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001241RSD$0.001356RSD$0.001220RSD$0.001345RSD$1.38RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001258RSD$0.001258RSD$0.001241RSD$0.001241RSD$0.7485RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001258RSD$0.001258RSD$0.001258RSD$0.001258RSD$0.6518RSD$0.00

Dobijte potpun pregled istorije cene za Lemonade Stand Duck pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lemonade Stand Duck – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lemonade Stand Duck, kao i istorijski obim trgovanja za DUCK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lemonade Stand Duck, od početne cene za Lemonade Stand Duck do najnovijih podataka o ceni za DUCK. Naš alat za istoriju cene za DUCK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije