Slika za LEMX
LEMXLemon
RSD$1,064.04
-13.29%
1D

Lemon (LEMX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$1,321.22RSD$1,321.25RSD$1,048.21RSD$1,064.18RSD$3.86MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1,365.61RSD$1,365.69RSD$1,321.17RSD$1,321.22RSD$535,382RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1,417.40RSD$1,417.40RSD$1,365.57RSD$1,365.62RSD$453,678RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1,447.29RSD$1,447.38RSD$1,417.34RSD$1,417.40RSD$367,698RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1,456.39RSD$1,466.34RSD$1,447.13RSD$1,447.31RSD$646,371RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1,499.98RSD$1,499.98RSD$1,456.35RSD$1,456.37RSD$997,392RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1,413.31RSD$1,511.43RSD$1,413.26RSD$1,500.00RSD$2.71MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1,381.53RSD$1,413.33RSD$1,377.72RSD$1,413.29RSD$1.06MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1,397.81RSD$1,401.55RSD$1,381.51RSD$1,381.53RSD$480,343RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1,398.53RSD$1,401.76RSD$1,386.13RSD$1,397.77RSD$737,727RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1,382.43RSD$1,423.71RSD$1,378.77RSD$1,398.53RSD$1.30MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1,468.87RSD$1,468.95RSD$1,382.41RSD$1,382.43RSD$1.25MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1,507.74RSD$1,507.81RSD$1,468.83RSD$1,468.89RSD$1.37MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1,581.70RSD$1,581.83RSD$1,507.74RSD$1,507.74RSD$4.44MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1,552.24RSD$1,581.85RSD$1,519.42RSD$1,581.76RSD$6.84MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1,365.79RSD$1,552.31RSD$1,365.56RSD$1,552.24RSD$1.92MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1,396.68RSD$1,401.44RSD$1,357.53RSD$1,365.78RSD$3.52MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1,215.31RSD$1,402.24RSD$1,215.31RSD$1,396.68RSD$6.89MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1,134.34RSD$1,215.41RSD$1,134.10RSD$1,215.31RSD$608,690RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1,157.30RSD$1,157.33RSD$1,134.34RSD$1,134.34RSD$9.52MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1,366.85RSD$1,366.93RSD$1,153.30RSD$1,157.30RSD$20.74MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1,046.19RSD$1,382.48RSD$1,046.12RSD$1,366.84RSD$5.67MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$859.81RSD$1,046.19RSD$859.76RSD$1,046.18RSD$2.68MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$881.86RSD$881.98RSD$835.82RSD$859.80RSD$902,931RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$888.11RSD$888.15RSD$881.85RSD$881.86RSD$4.95MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$990.03RSD$1,011.87RSD$888.05RSD$888.11RSD$4.57MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$913.15RSD$1,016.60RSD$912.89RSD$990.06RSD$3.18MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$849.80RSD$913.16RSD$849.76RSD$913.16RSD$1.82MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$832.14RSD$849.83RSD$832.14RSD$849.80RSD$1.16MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$819.37RSD$897.28RSD$819.34RSD$832.14RSD$1.71MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$820.77RSD$821.57RSD$819.38RSD$819.38RSD$83,812RSD$0.00

Dobijte potpun pregled istorije cene za Lemon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lemon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lemon, kao i istorijski obim trgovanja za LEMX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lemon, od početne cene za Lemon do najnovijih podataka o ceni za LEMX. Naš alat za istoriju cene za LEMX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije