Slika za LEMX
LEMXLemon
RSD$568.82
-4.41%
1D

Lemon (LEMX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$569.36RSD$592.64RSD$569.22RSD$591.89RSD$4.59MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$533.78RSD$597.99RSD$502.24RSD$569.40RSD$2.00MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$572.42RSD$572.47RSD$533.78RSD$533.79RSD$867,384RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$611.70RSD$611.71RSD$572.42RSD$572.42RSD$738,233RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$628.88RSD$628.90RSD$611.69RSD$611.70RSD$666,001RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$624.10RSD$645.68RSD$624.09RSD$628.88RSD$1.11MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$623.27RSD$639.32RSD$623.08RSD$624.10RSD$1.50MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$645.33RSD$645.36RSD$622.47RSD$623.27RSD$1.95MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$654.08RSD$666.38RSD$645.21RSD$645.36RSD$3.57MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$595.15RSD$674.13RSD$592.62RSD$654.08RSD$2.44MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$605.29RSD$605.31RSD$587.61RSD$595.15RSD$706,495RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$632.21RSD$632.23RSD$605.26RSD$605.29RSD$747,262RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$614.00RSD$634.38RSD$613.92RSD$632.20RSD$3.23MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$718.14RSD$718.14RSD$586.76RSD$614.00RSD$5.04MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$775.21RSD$775.23RSD$718.15RSD$718.15RSD$1.62MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$833.04RSD$833.04RSD$767.31RSD$775.21RSD$1.85MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$850.26RSD$850.32RSD$832.75RSD$833.04RSD$2.19MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$847.07RSD$865.82RSD$845.78RSD$850.26RSD$2.04MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$835.88RSD$847.12RSD$835.80RSD$847.07RSD$2.33MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$837.70RSD$842.89RSD$785.00RSD$835.88RSD$10.76MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$857.21RSD$857.23RSD$757.73RSD$837.70RSD$3.14MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$893.67RSD$900.77RSD$857.20RSD$857.21RSD$2.39MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$939.98RSD$940.04RSD$888.12RSD$893.68RSD$2.89MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$900.15RSD$979.55RSD$900.02RSD$939.99RSD$4.14MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1,001.43RSD$1,001.44RSD$900.17RSD$900.18RSD$1.99MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1,068.75RSD$1,068.76RSD$1,001.43RSD$1,001.45RSD$3.87MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1,091.32RSD$1,101.37RSD$1,068.76RSD$1,068.76RSD$4.18MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1,106.40RSD$1,106.40RSD$1,052.06RSD$1,091.32RSD$2.57MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1,208.83RSD$1,208.83RSD$1,106.30RSD$1,106.40RSD$2.55MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1,196.17RSD$1,257.55RSD$1,196.12RSD$1,208.83RSD$6.94MRSD$0.00

Dobijte potpun pregled istorije cene za Lemon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lemon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lemon, kao i istorijski obim trgovanja za LEMX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lemon, od početne cene za Lemon do najnovijih podataka o ceni za LEMX. Naš alat za istoriju cene za LEMX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije