Slika za LEMX
LEMXLemon
RSD$976.14
5.86%
1D

Lemon (LEMX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$998.10RSD$998.11RSD$897.18RSD$897.19RSD$1.98MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1,065.20RSD$1,065.21RSD$998.10RSD$998.12RSD$3.86MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1,087.69RSD$1,097.71RSD$1,065.21RSD$1,065.21RSD$4.17MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1,102.72RSD$1,102.72RSD$1,048.56RSD$1,087.69RSD$2.56MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1,204.82RSD$1,204.82RSD$1,102.63RSD$1,102.72RSD$2.54MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1,192.20RSD$1,253.37RSD$1,192.14RSD$1,204.82RSD$6.92MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1,209.99RSD$1,246.70RSD$1,192.15RSD$1,192.19RSD$3.52MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1,241.03RSD$1,241.11RSD$1,204.60RSD$1,209.99RSD$3.12MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1,154.29RSD$1,241.09RSD$1,130.49RSD$1,241.03RSD$593,102RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1,190.77RSD$1,190.86RSD$1,154.26RSD$1,154.29RSD$1.62MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1,267.62RSD$1,267.65RSD$1,189.07RSD$1,190.77RSD$1.34MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1,296.53RSD$1,296.58RSD$1,261.74RSD$1,267.61RSD$1.77MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1,418.02RSD$1,418.10RSD$1,296.54RSD$1,296.54RSD$2.19MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1,468.23RSD$1,468.23RSD$1,418.02RSD$1,418.02RSD$3.20MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1,470.29RSD$1,484.57RSD$1,459.28RSD$1,468.24RSD$3.51MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1,444.83RSD$1,470.33RSD$1,444.73RSD$1,470.29RSD$11.64MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1,011.37RSD$1,541.13RSD$1,011.34RSD$1,444.83RSD$14.63MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1,073.87RSD$1,073.94RSD$1,011.35RSD$1,011.38RSD$1.71MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1,067.20RSD$1,078.52RSD$1,067.02RSD$1,073.92RSD$1.35MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1,092.25RSD$1,092.28RSD$1,067.21RSD$1,067.21RSD$2.88MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1,356.10RSD$1,356.13RSD$1,075.88RSD$1,092.27RSD$3.96MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1,401.66RSD$1,401.74RSD$1,356.05RSD$1,356.10RSD$549,517RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1,454.82RSD$1,454.82RSD$1,401.62RSD$1,401.67RSD$465,655RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1,485.50RSD$1,485.59RSD$1,454.76RSD$1,454.82RSD$377,406RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1,494.84RSD$1,505.05RSD$1,485.34RSD$1,485.52RSD$663,436RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1,539.58RSD$1,539.58RSD$1,494.80RSD$1,494.82RSD$1.02MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1,450.62RSD$1,551.34RSD$1,450.57RSD$1,539.60RSD$2.78MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1,418.01RSD$1,450.64RSD$1,414.09RSD$1,450.60RSD$1.09MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1,434.71RSD$1,438.55RSD$1,417.99RSD$1,418.01RSD$493,024RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1,435.45RSD$1,438.77RSD$1,422.73RSD$1,434.67RSD$757,203RSD$0.00

Dobijte potpun pregled istorije cene za Lemon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lemon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lemon, kao i istorijski obim trgovanja za LEMX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lemon, od početne cene za Lemon do najnovijih podataka o ceni za LEMX. Naš alat za istoriju cene za LEMX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije