logo
Slika za LBAI
LBAILemmy The Bat
RSD$0.00009021
-0.98%
1D

Lemmy The Bat (LBAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.00008989RSD$0.00009155RSD$0.00008989RSD$0.00009021RSD$195.59RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00007561RSD$0.00008993RSD$0.00007561RSD$0.00008993RSD$34,560RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00007561RSD$0.00007561RSD$0.00007561RSD$0.00007561RSD$49,191RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00007561RSD$0.00007561RSD$0.00007561RSD$0.00007561RSD$49,191RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00007561RSD$0.00007561RSD$0.00007561RSD$0.00007561RSD$49,191RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00007561RSD$0.00007561RSD$0.00007561RSD$0.00007561RSD$49,191RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00007561RSD$0.00007561RSD$0.00007561RSD$0.00007561RSD$49,191RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00007561RSD$0.00007561RSD$0.00007561RSD$0.00007561RSD$49,191RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00007561RSD$0.00007561RSD$0.00007561RSD$0.00007561RSD$49,191RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00007561RSD$0.00007561RSD$0.00007561RSD$0.00007561RSD$49,191RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00007561RSD$0.00007561RSD$0.00007561RSD$0.00007561RSD$49,191RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00007561RSD$0.00007561RSD$0.00007561RSD$0.00007561RSD$49,191RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00007561RSD$0.00007561RSD$0.00007561RSD$0.00007561RSD$49,191RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00007561RSD$0.00007561RSD$0.00007561RSD$0.00007561RSD$49,191RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00007561RSD$0.00007561RSD$0.00007561RSD$0.00007561RSD$49,191RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00007561RSD$0.00007561RSD$0.00007561RSD$0.00007561RSD$49,191RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00007561RSD$0.00007561RSD$0.00007561RSD$0.00007561RSD$49,191RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00007561RSD$0.00007561RSD$0.00007561RSD$0.00007561RSD$49,191RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00007561RSD$0.00007561RSD$0.00007561RSD$0.00007561RSD$49,191RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00007561RSD$0.00007561RSD$0.00007561RSD$0.00007561RSD$49,191RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00007561RSD$0.00007561RSD$0.00007561RSD$0.00007561RSD$49,191RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00007598RSD$0.00007620RSD$0.00007561RSD$0.00007561RSD$49,201RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00007313RSD$0.00007662RSD$0.00007302RSD$0.00007598RSD$45,093RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00007417RSD$0.00007417RSD$0.00007304RSD$0.00007313RSD$6,687.54RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00007904RSD$0.00007904RSD$0.00007394RSD$0.00007417RSD$6,877.56RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00007904RSD$0.00007904RSD$0.00007904RSD$0.00007904RSD$7,842.63RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00007962RSD$0.00008075RSD$0.00007856RSD$0.00007904RSD$7,852.36RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00007105RSD$0.00007964RSD$0.00007105RSD$0.00007962RSD$6,725.22RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00007105RSD$0.00007105RSD$0.00007105RSD$0.00007105RSD$98.15RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00007105RSD$0.00007105RSD$0.00007105RSD$0.00007105RSD$98.15RSD$0.00

Dobijte potpun pregled istorije cene za Lemmy The Bat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lemmy The Bat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lemmy The Bat, kao i istorijski obim trgovanja za LBAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lemmy The Bat, od početne cene za Lemmy The Bat do najnovijih podataka o ceni za LBAI. Naš alat za istoriju cene za LBAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije