Slika za LM
LMLeisureMeta
RSD$0.08134
0.96%
1D

LeisureMeta (LM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.08194RSD$0.08698RSD$0.08038RSD$0.08246RSD$103.45MRSD$253.83M
Oct 12, 2026Oct 13, 2026RSD$0.08384RSD$0.09953RSD$0.08020RSD$0.08155RSD$57.84MRSD$252.91M
Oct 11, 2026Oct 12, 2026RSD$0.08637RSD$0.08704RSD$0.08240RSD$0.08384RSD$8.83MRSD$260.29M
Oct 10, 2026Oct 11, 2026RSD$0.08453RSD$0.08870RSD$0.08453RSD$0.08637RSD$5.87MRSD$265.62M
Oct 9, 2026Oct 10, 2026RSD$0.08435RSD$0.08722RSD$0.08159RSD$0.08546RSD$51.04MRSD$259.11M
Oct 8, 2026Oct 9, 2026RSD$0.08972RSD$0.09074RSD$0.07887RSD$0.08435RSD$16.23MRSD$268.45M
Oct 7, 2026Oct 8, 2026RSD$0.09254RSD$0.09254RSD$0.08953RSD$0.08972RSD$5.37MRSD$276.92M
Oct 6, 2026Oct 7, 2026RSD$0.09045RSD$0.09247RSD$0.08939RSD$0.09247RSD$7.32MRSD$276.99M
Oct 5, 2026Oct 6, 2026RSD$0.08998RSD$0.09112RSD$0.08946RSD$0.09045RSD$6.26MRSD$276.38M
Oct 4, 2026Oct 5, 2026RSD$0.08974RSD$0.09067RSD$0.08956RSD$0.08997RSD$5.82MRSD$275.93M
Oct 3, 2026Oct 4, 2026RSD$0.09109RSD$0.09110RSD$0.08942RSD$0.08972RSD$6.29MRSD$276.50M
Oct 2, 2026Oct 3, 2026RSD$0.09000RSD$0.09109RSD$0.08813RSD$0.09109RSD$7.49MRSD$276.85M
Oct 1, 2026Oct 2, 2026RSD$0.08912RSD$0.09081RSD$0.08775RSD$0.09000RSD$12.13MRSD$274.17M
Sep 30, 2026Oct 1, 2026RSD$0.08941RSD$0.09167RSD$0.08726RSD$0.08912RSD$25.65MRSD$273.17M
Sep 29, 2026Sep 30, 2026RSD$0.08821RSD$0.08981RSD$0.08669RSD$0.08934RSD$16.24MRSD$270.46M
Sep 28, 2026Sep 29, 2026RSD$0.08719RSD$0.09128RSD$0.08537RSD$0.08821RSD$45.85MRSD$270.76M
Sep 27, 2026Sep 28, 2026RSD$0.09278RSD$0.09346RSD$0.08704RSD$0.08719RSD$278.42MRSD$276.75M
Sep 26, 2026Sep 27, 2026RSD$0.09134RSD$0.1055RSD$0.08357RSD$0.09309RSD$135.29MRSD$274.74M
Sep 25, 2026Sep 26, 2026RSD$0.09516RSD$0.09891RSD$0.09058RSD$0.09134RSD$52.04MRSD$286.64M
Sep 24, 2026Sep 25, 2026RSD$0.08987RSD$0.09652RSD$0.08806RSD$0.09456RSD$54.27MRSD$276.58M
Sep 23, 2026Sep 24, 2026RSD$0.08579RSD$0.09042RSD$0.08542RSD$0.09038RSD$15.94MRSD$268.58M
Sep 22, 2026Sep 23, 2026RSD$0.08256RSD$0.08640RSD$0.08196RSD$0.08543RSD$9.54MRSD$260.15M
Sep 21, 2026Sep 22, 2026RSD$0.08129RSD$0.08412RSD$0.08009RSD$0.08256RSD$13.30MRSD$250.84M
Sep 20, 2026Sep 21, 2026RSD$0.07903RSD$0.08498RSD$0.07897RSD$0.08129RSD$11.60MRSD$245.99M
Sep 19, 2026Sep 20, 2026RSD$0.07939RSD$0.08160RSD$0.07743RSD$0.07903RSD$4.11MRSD$242.87M
Sep 18, 2026Sep 19, 2026RSD$0.07710RSD$0.07972RSD$0.07627RSD$0.07939RSD$4.81MRSD$240.39M
Sep 17, 2026Sep 18, 2026RSD$0.07569RSD$0.07783RSD$0.07536RSD$0.07710RSD$3.43MRSD$234.51M
Sep 16, 2026Sep 17, 2026RSD$0.07706RSD$0.07732RSD$0.07477RSD$0.07574RSD$17.88MRSD$233.23M
Sep 15, 2026Sep 16, 2026RSD$0.08179RSD$0.09454RSD$0.07445RSD$0.07706RSD$53.23MRSD$244.85M
Sep 14, 2026Sep 15, 2026RSD$0.07827RSD$0.08196RSD$0.07656RSD$0.08079RSD$14.66MRSD$242.54M

Dobijte potpun pregled istorije cene za LeisureMeta pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LeisureMeta – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LeisureMeta, kao i istorijski obim trgovanja za LM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LeisureMeta, od početne cene za LeisureMeta do najnovijih podataka o ceni za LM. Naš alat za istoriju cene za LM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije