Slika za LM
LMLeisureMeta
RSD$0.05461
-2.06%
1D

LeisureMeta (LM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.06072RSD$0.06072RSD$0.05419RSD$0.05596RSD$8.30MRSD$175.23M
Nov 1, 2026Nov 2, 2026RSD$0.06099RSD$0.06168RSD$0.05932RSD$0.06072RSD$8.46MRSD$186.50M
Oct 31, 2026Nov 1, 2026RSD$0.06427RSD$0.06427RSD$0.05965RSD$0.06099RSD$4.90MRSD$191.93M
Oct 30, 2026Oct 31, 2026RSD$0.06427RSD$0.06511RSD$0.06044RSD$0.06427RSD$2.38MRSD$196.45M
Oct 29, 2026Oct 30, 2026RSD$0.06606RSD$0.06681RSD$0.06257RSD$0.06426RSD$1.52MRSD$200.51M
Oct 28, 2026Oct 29, 2026RSD$0.06660RSD$0.06669RSD$0.06441RSD$0.06605RSD$2.38MRSD$200.67M
Oct 27, 2026Oct 28, 2026RSD$0.06537RSD$0.06668RSD$0.06372RSD$0.06660RSD$3.59MRSD$201.67M
Oct 26, 2026Oct 27, 2026RSD$0.06706RSD$0.06788RSD$0.06489RSD$0.06537RSD$16.78MRSD$204.11M
Oct 25, 2026Oct 26, 2026RSD$0.07147RSD$0.07314RSD$0.06677RSD$0.06797RSD$19.38MRSD$213.55M
Oct 24, 2026Oct 25, 2026RSD$0.07436RSD$0.07619RSD$0.07147RSD$0.07147RSD$39.59MRSD$223.53M
Oct 23, 2026Oct 24, 2026RSD$0.07099RSD$0.07539RSD$0.07099RSD$0.07388RSD$19.12MRSD$223.40M
Oct 22, 2026Oct 23, 2026RSD$0.07167RSD$0.07296RSD$0.07078RSD$0.07099RSD$11.19MRSD$220.41M
Oct 21, 2026Oct 22, 2026RSD$0.07234RSD$0.07320RSD$0.07101RSD$0.07167RSD$13.26MRSD$221.37M
Oct 20, 2026Oct 21, 2026RSD$0.07177RSD$0.07261RSD$0.07036RSD$0.07231RSD$29.58MRSD$219.97M
Oct 19, 2026Oct 20, 2026RSD$0.07115RSD$0.07377RSD$0.07047RSD$0.07084RSD$38.79MRSD$219.12M
Oct 18, 2026Oct 19, 2026RSD$0.07483RSD$0.07484RSD$0.06989RSD$0.07042RSD$36.81MRSD$220.32M
Oct 17, 2026Oct 18, 2026RSD$0.07638RSD$0.07730RSD$0.07353RSD$0.07483RSD$2.92MRSD$232.13M
Oct 16, 2026Oct 17, 2026RSD$0.07562RSD$0.07681RSD$0.07426RSD$0.07638RSD$7.73MRSD$232.84M
Oct 15, 2026Oct 16, 2026RSD$0.07854RSD$0.07854RSD$0.07309RSD$0.07489RSD$7.24MRSD$230.99M
Oct 14, 2026Oct 15, 2026RSD$0.08243RSD$0.08267RSD$0.07846RSD$0.07854RSD$5.64MRSD$248.64M
Oct 13, 2026Oct 14, 2026RSD$0.08192RSD$0.08695RSD$0.08035RSD$0.08243RSD$103.42MRSD$253.74M
Oct 12, 2026Oct 13, 2026RSD$0.08381RSD$0.09950RSD$0.08018RSD$0.08152RSD$57.82MRSD$252.82M
Oct 11, 2026Oct 12, 2026RSD$0.08634RSD$0.08702RSD$0.08237RSD$0.08381RSD$8.82MRSD$260.20M
Oct 10, 2026Oct 11, 2026RSD$0.08451RSD$0.08867RSD$0.08450RSD$0.08634RSD$5.87MRSD$265.53M
Oct 9, 2026Oct 10, 2026RSD$0.08433RSD$0.08719RSD$0.08156RSD$0.08543RSD$51.02MRSD$259.02M
Oct 8, 2026Oct 9, 2026RSD$0.08969RSD$0.09071RSD$0.07884RSD$0.08433RSD$16.22MRSD$268.36M
Oct 7, 2026Oct 8, 2026RSD$0.09251RSD$0.09251RSD$0.08950RSD$0.08969RSD$5.37MRSD$276.82M
Oct 6, 2026Oct 7, 2026RSD$0.09042RSD$0.09243RSD$0.08936RSD$0.09243RSD$7.32MRSD$276.90M
Oct 5, 2026Oct 6, 2026RSD$0.08995RSD$0.09109RSD$0.08943RSD$0.09042RSD$6.26MRSD$276.29M
Oct 4, 2026Oct 5, 2026RSD$0.08971RSD$0.09064RSD$0.08953RSD$0.08994RSD$5.82MRSD$275.84M
Oct 3, 2026Oct 4, 2026RSD$0.09106RSD$0.09107RSD$0.08939RSD$0.08969RSD$6.28MRSD$276.41M

Dobijte potpun pregled istorije cene za LeisureMeta pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LeisureMeta – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LeisureMeta, kao i istorijski obim trgovanja za LM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LeisureMeta, od početne cene za LeisureMeta do najnovijih podataka o ceni za LM. Naš alat za istoriju cene za LM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije