Slika za LM
LMLeisureMeta
RSD$0.08190
2.38%
1D

LeisureMeta (LM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$0.07915RSD$0.08190RSD$0.07798RSD$0.08038RSD$12.95MRSD$244.23M
Sep 20, 2026Sep 21, 2026RSD$0.07694RSD$0.08275RSD$0.07689RSD$0.07915RSD$11.29MRSD$239.51M
Sep 19, 2026Sep 20, 2026RSD$0.07730RSD$0.07946RSD$0.07539RSD$0.07694RSD$4.00MRSD$236.47M
Sep 18, 2026Sep 19, 2026RSD$0.07507RSD$0.07762RSD$0.07426RSD$0.07730RSD$4.69MRSD$234.06M
Sep 17, 2026Sep 18, 2026RSD$0.07369RSD$0.07578RSD$0.07338RSD$0.07507RSD$3.38MRSD$227.99M
Sep 16, 2026Sep 17, 2026RSD$0.07503RSD$0.07528RSD$0.07280RSD$0.07375RSD$17.41MRSD$227.09M
Sep 15, 2026Sep 16, 2026RSD$0.07964RSD$0.09205RSD$0.07249RSD$0.07503RSD$51.83MRSD$238.40M
Sep 14, 2026Sep 15, 2026RSD$0.07621RSD$0.07980RSD$0.07455RSD$0.07866RSD$14.27MRSD$236.16M
Sep 13, 2026Sep 14, 2026RSD$0.07958RSD$0.07963RSD$0.07361RSD$0.07621RSD$11.94MRSD$230.70M
Sep 12, 2026Sep 13, 2026RSD$0.07813RSD$0.07966RSD$0.07663RSD$0.07958RSD$8.05MRSD$241.07M
Sep 11, 2026Sep 12, 2026RSD$0.08032RSD$0.08045RSD$0.07652RSD$0.07813RSD$12.21MRSD$241.52M
Sep 10, 2026Sep 11, 2026RSD$0.08065RSD$0.08144RSD$0.07900RSD$0.08032RSD$16.70MRSD$245.71M
Sep 9, 2026Sep 10, 2026RSD$0.08008RSD$0.08492RSD$0.07996RSD$0.08065RSD$26.52MRSD$249.12M
Sep 8, 2026Sep 9, 2026RSD$0.07937RSD$0.08631RSD$0.07802RSD$0.08038RSD$31.66MRSD$245.59M
Sep 7, 2026Sep 8, 2026RSD$0.07570RSD$0.08210RSD$0.07543RSD$0.07832RSD$14.03MRSD$233.80M
Sep 6, 2026Sep 7, 2026RSD$0.07571RSD$0.07688RSD$0.07513RSD$0.07544RSD$8.43MRSD$231.60M
Sep 5, 2026Sep 6, 2026RSD$0.07455RSD$0.07700RSD$0.07444RSD$0.07537RSD$11.64MRSD$232.27M
Sep 4, 2026Sep 5, 2026RSD$0.07516RSD$0.07911RSD$0.07407RSD$0.07455RSD$32.46MRSD$232.08M
Sep 3, 2026Sep 4, 2026RSD$0.07273RSD$0.08207RSD$0.07082RSD$0.07461RSD$66.16MRSD$227.96M
Sep 2, 2026Sep 3, 2026RSD$0.08357RSD$0.08357RSD$0.07088RSD$0.07273RSD$520.44MRSD$228.85M
Sep 1, 2026Sep 2, 2026RSD$0.06902RSD$0.1026RSD$0.06668RSD$0.08505RSD$192.28MRSD$233.08M
Aug 31, 2026Sep 1, 2026RSD$0.07946RSD$0.07946RSD$0.06822RSD$0.06859RSD$384.84MRSD$219.53M
Aug 30, 2026Aug 31, 2026RSD$0.07867RSD$0.09273RSD$0.06397RSD$0.07799RSD$192.37MRSD$232.56M
Aug 29, 2026Aug 30, 2026RSD$0.06540RSD$0.07869RSD$0.06523RSD$0.07774RSD$97.30MRSD$211.47M
Aug 28, 2026Aug 29, 2026RSD$0.08462RSD$0.08894RSD$0.06356RSD$0.06522RSD$770.97MRSD$242.63M
Aug 27, 2026Aug 28, 2026RSD$0.06723RSD$0.1416RSD$0.06723RSD$0.08395RSD$1.58BRSD$309.72M
Aug 26, 2026Aug 27, 2026RSD$0.05119RSD$0.06591RSD$0.05080RSD$0.06523RSD$61.79MRSD$170.88M
Aug 25, 2026Aug 26, 2026RSD$0.04892RSD$0.05479RSD$0.04886RSD$0.05070RSD$12.57MRSD$152.12M
Aug 24, 2026Aug 25, 2026RSD$0.04868RSD$0.04927RSD$0.04808RSD$0.04892RSD$11.95MRSD$149.09M
Aug 23, 2026Aug 24, 2026RSD$0.04802RSD$0.05102RSD$0.04647RSD$0.04867RSD$16.50MRSD$147.30M
Aug 22, 2026Aug 23, 2026RSD$0.04675RSD$0.04842RSD$0.04534RSD$0.04802RSD$12.27MRSD$144.49M

Dobijte potpun pregled istorije cene za LeisureMeta pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LeisureMeta – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LeisureMeta, kao i istorijski obim trgovanja za LM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LeisureMeta, od početne cene za LeisureMeta do najnovijih podataka o ceni za LM. Naš alat za istoriju cene za LM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije