Slika za LEGIT
LEGITLEGIT
RSD$0.001466
-3.52%
1D

LEGIT (LEGIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.001526RSD$0.001550RSD$0.001503RSD$0.001511RSD$2,590.46RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001540RSD$0.001547RSD$0.001523RSD$0.001526RSD$3,269.02RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001538RSD$0.001555RSD$0.001494RSD$0.001540RSD$9,580.18RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001626RSD$0.001642RSD$0.001535RSD$0.001541RSD$4,844.66RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001610RSD$0.001636RSD$0.001578RSD$0.001626RSD$1,794.96RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001607RSD$0.001626RSD$0.001580RSD$0.001609RSD$3,082.74RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001598RSD$0.001631RSD$0.001585RSD$0.001605RSD$2,376.57RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001618RSD$0.001631RSD$0.001594RSD$0.001598RSD$3,046.52RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001633RSD$0.001634RSD$0.001592RSD$0.001616RSD$6,041.22RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001650RSD$0.001684RSD$0.001611RSD$0.001633RSD$3,426.71RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001701RSD$0.001725RSD$0.001639RSD$0.001650RSD$4,201.74RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001690RSD$0.001743RSD$0.001663RSD$0.001698RSD$6,397.41RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001664RSD$0.001724RSD$0.001649RSD$0.001688RSD$6,690.40RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001669RSD$0.001703RSD$0.001647RSD$0.001663RSD$10,609RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001655RSD$0.001674RSD$0.001608RSD$0.001669RSD$8,332.62RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001672RSD$0.001706RSD$0.001620RSD$0.001638RSD$11,517RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001711RSD$0.001805RSD$0.001621RSD$0.001667RSD$22,486RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001690RSD$0.001753RSD$0.001612RSD$0.001700RSD$17,858RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001683RSD$0.001743RSD$0.001649RSD$0.001682RSD$64,649RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001819RSD$0.001920RSD$0.001683RSD$0.001683RSD$23,977RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001920RSD$0.001971RSD$0.001806RSD$0.001818RSD$9,714.10RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001893RSD$0.001944RSD$0.001858RSD$0.001920RSD$11,928RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001899RSD$0.001907RSD$0.001839RSD$0.001893RSD$13,010RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001876RSD$0.001922RSD$0.001869RSD$0.001903RSD$14,510RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001919RSD$0.001986RSD$0.001842RSD$0.001876RSD$16,220RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002038RSD$0.002085RSD$0.001757RSD$0.001915RSD$17,123RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002050RSD$0.002108RSD$0.001989RSD$0.002038RSD$5,237.15RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002041RSD$0.002076RSD$0.002000RSD$0.002047RSD$4,062.22RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002010RSD$0.002063RSD$0.001995RSD$0.002038RSD$4,254.14RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001995RSD$0.002041RSD$0.001987RSD$0.002010RSD$16,201RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002008RSD$0.002091RSD$0.001925RSD$0.001995RSD$11,992RSD$0.00

Dobijte potpun pregled istorije cene za LEGIT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LEGIT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LEGIT, kao i istorijski obim trgovanja za LEGIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LEGIT, od početne cene za LEGIT do najnovijih podataka o ceni za LEGIT. Naš alat za istoriju cene za LEGIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije