Slika za LEGIT
LEGITLEGIT
RSD$0.001830
-3.65%
1D

LEGIT (LEGIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.001887RSD$0.001938RSD$0.001851RSD$0.001913RSD$11,887RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001893RSD$0.001900RSD$0.001833RSD$0.001887RSD$12,965RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001870RSD$0.001915RSD$0.001863RSD$0.001897RSD$14,460RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001912RSD$0.001979RSD$0.001836RSD$0.001870RSD$16,165RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002031RSD$0.002078RSD$0.001751RSD$0.001908RSD$17,065RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002042RSD$0.002101RSD$0.001982RSD$0.002031RSD$5,219.20RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002034RSD$0.002069RSD$0.001993RSD$0.002040RSD$4,048.30RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002003RSD$0.002056RSD$0.001988RSD$0.002031RSD$4,239.56RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001988RSD$0.002034RSD$0.001980RSD$0.002003RSD$16,146RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002001RSD$0.002084RSD$0.001919RSD$0.001988RSD$11,951RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002006RSD$0.002023RSD$0.001978RSD$0.002001RSD$5,345.09RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002015RSD$0.002056RSD$0.002001RSD$0.002006RSD$11,664RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001985RSD$0.002170RSD$0.001940RSD$0.002015RSD$19,006RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002009RSD$0.002054RSD$0.001927RSD$0.001961RSD$44,147RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002026RSD$0.002179RSD$0.002000RSD$0.002009RSD$44,305RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002105RSD$0.002251RSD$0.001985RSD$0.002021RSD$21,122RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002018RSD$0.002113RSD$0.002000RSD$0.002102RSD$11,255RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001971RSD$0.002021RSD$0.001948RSD$0.002018RSD$7,764.71RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002042RSD$0.002095RSD$0.001938RSD$0.001970RSD$11,699RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002000RSD$0.002072RSD$0.001996RSD$0.002049RSD$40,889RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001873RSD$0.002025RSD$0.001868RSD$0.002000RSD$11,594RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001875RSD$0.001890RSD$0.001807RSD$0.001873RSD$11,682RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001895RSD$0.001924RSD$0.001853RSD$0.001873RSD$33,312RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001749RSD$0.001914RSD$0.001697RSD$0.001895RSD$28,493RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001733RSD$0.001799RSD$0.001727RSD$0.001746RSD$19,117RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001707RSD$0.001773RSD$0.001668RSD$0.001733RSD$11,765RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001776RSD$0.001776RSD$0.001694RSD$0.001707RSD$17,181RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001697RSD$0.001815RSD$0.001697RSD$0.001776RSD$18,792RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001778RSD$0.001784RSD$0.001666RSD$0.001699RSD$15,964RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001745RSD$0.001847RSD$0.001740RSD$0.001797RSD$9,354.28RSD$0.00

Dobijte potpun pregled istorije cene za LEGIT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LEGIT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LEGIT, kao i istorijski obim trgovanja za LEGIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LEGIT, od početne cene za LEGIT do najnovijih podataka o ceni za LEGIT. Naš alat za istoriju cene za LEGIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije