Slika za LEGION
LEGIONLEGION
RSD$0.005096
0.62%
1D

LEGION (LEGION) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.005046RSD$0.005649RSD$0.004848RSD$0.005328RSD$118,562RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005422RSD$0.005651RSD$0.004821RSD$0.005065RSD$168,518RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005281RSD$0.005780RSD$0.004854RSD$0.005433RSD$187,866RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005952RSD$0.005995RSD$0.005244RSD$0.005281RSD$209,502RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.006074RSD$0.006432RSD$0.005849RSD$0.005952RSD$230,158RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006044RSD$0.006390RSD$0.005853RSD$0.006074RSD$189,818RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006631RSD$0.006911RSD$0.005927RSD$0.006011RSD$144,766RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006480RSD$0.006692RSD$0.006195RSD$0.006631RSD$142,810RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006527RSD$0.007480RSD$0.006331RSD$0.006480RSD$139,830RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006415RSD$0.006739RSD$0.006261RSD$0.006527RSD$511,999RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006666RSD$0.01356RSD$0.005801RSD$0.006415RSD$987,525RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006068RSD$0.007224RSD$0.006039RSD$0.006666RSD$199,320RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006735RSD$0.006735RSD$0.005689RSD$0.006040RSD$190,385RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006285RSD$0.007824RSD$0.005736RSD$0.006735RSD$247,430RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005926RSD$0.008146RSD$0.005266RSD$0.006285RSD$379,362RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006345RSD$0.009231RSD$0.005527RSD$0.005926RSD$477,579RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006214RSD$0.007510RSD$0.005599RSD$0.006344RSD$235,665RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.007905RSD$0.008652RSD$0.005421RSD$0.006214RSD$554,825RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01361RSD$0.01361RSD$0.006933RSD$0.007908RSD$2.82MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.009979RSD$0.03773RSD$0.009775RSD$0.01368RSD$5.46MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002738RSD$0.01334RSD$0.002738RSD$0.009780RSD$244,235RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002921RSD$0.002921RSD$0.002738RSD$0.002738RSD$14,183RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002822RSD$0.003411RSD$0.002766RSD$0.002921RSD$58,237RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002821RSD$0.002932RSD$0.002494RSD$0.002822RSD$117,154RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002926RSD$0.002996RSD$0.002257RSD$0.002821RSD$113,919RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002510RSD$0.003630RSD$0.002373RSD$0.002926RSD$122,472RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002479RSD$0.003547RSD$0.002277RSD$0.002510RSD$102,325RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002729RSD$0.003303RSD$0.002479RSD$0.002479RSD$44,178RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003304RSD$0.003304RSD$0.002697RSD$0.002729RSD$33,132RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003347RSD$0.003851RSD$0.002692RSD$0.003304RSD$45,839RSD$0.00

Dobijte potpun pregled istorije cene za LEGION pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LEGION – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LEGION, kao i istorijski obim trgovanja za LEGION i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LEGION, od početne cene za LEGION do najnovijih podataka o ceni za LEGION. Naš alat za istoriju cene za LEGION omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije