Slika za LEGION
LEGIONLEGION
RSD$0.008350
37.09%
1D

LEGION (LEGION) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.006155RSD$0.007439RSD$0.005546RSD$0.006284RSD$233,436RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.007831RSD$0.008570RSD$0.005370RSD$0.006155RSD$549,579RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01348RSD$0.01348RSD$0.006868RSD$0.007833RSD$2.79MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.009885RSD$0.03737RSD$0.009683RSD$0.01355RSD$5.41MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002712RSD$0.01321RSD$0.002712RSD$0.009687RSD$241,925RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002893RSD$0.002893RSD$0.002712RSD$0.002712RSD$15,678RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002795RSD$0.003379RSD$0.002740RSD$0.002893RSD$57,686RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002794RSD$0.002904RSD$0.002470RSD$0.002795RSD$116,046RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002898RSD$0.002968RSD$0.002236RSD$0.002794RSD$112,842RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002486RSD$0.003595RSD$0.002350RSD$0.002898RSD$121,314RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002455RSD$0.003513RSD$0.002256RSD$0.002486RSD$101,357RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002703RSD$0.003271RSD$0.002455RSD$0.002455RSD$43,760RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003273RSD$0.003273RSD$0.002671RSD$0.002704RSD$33,087RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003315RSD$0.003814RSD$0.002667RSD$0.003273RSD$45,405RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003593RSD$0.004129RSD$0.003282RSD$0.003315RSD$48,467RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004315RSD$0.004459RSD$0.003277RSD$0.003593RSD$84,456RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005557RSD$0.005557RSD$0.004184RSD$0.004267RSD$130,157RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.006318RSD$0.006820RSD$0.004922RSD$0.005557RSD$1.10MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.006458RSD$0.01550RSD$0.004977RSD$0.006318RSD$760,010RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005987RSD$0.006831RSD$0.005712RSD$0.006458RSD$8,538.26RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005987RSD$0.006287RSD$0.005448RSD$0.005987RSD$20,083RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005802RSD$0.006286RSD$0.005182RSD$0.005987RSD$49,525RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.006790RSD$0.006883RSD$0.005824RSD$0.005824RSD$32,464RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.007619RSD$0.007619RSD$0.006690RSD$0.006790RSD$16,136RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.007868RSD$0.007868RSD$0.007619RSD$0.007619RSD$4,269.07RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.007730RSD$0.008132RSD$0.007234RSD$0.007868RSD$15,523RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.008265RSD$0.008265RSD$0.007265RSD$0.007730RSD$22,492RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.008695RSD$0.009091RSD$0.008265RSD$0.008265RSD$18,547RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.008740RSD$0.008966RSD$0.008679RSD$0.008695RSD$13,385RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01013RSD$0.01013RSD$0.008640RSD$0.008740RSD$23,936RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.009780RSD$0.01050RSD$0.009303RSD$0.01013RSD$38,763RSD$0.00

Dobijte potpun pregled istorije cene za LEGION pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LEGION – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LEGION, kao i istorijski obim trgovanja za LEGION i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LEGION, od početne cene za LEGION do najnovijih podataka o ceni za LEGION. Naš alat za istoriju cene za LEGION omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije