Slika za DOG
DOGLEDOG (DOG)
RSD$0.0₆2009
0.20%
1D

LEDOG (DOG) (DOG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.0₆2009RSD$0.0₆2009RSD$0.0₆2009RSD$0.0₆2009RSD$1,486.36RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₆2043RSD$0.0₆2049RSD$0.0₆1990RSD$0.0₆2009RSD$1,488.36RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₆2059RSD$0.0₆2060RSD$0.0₆2026RSD$0.0₆2043RSD$2,148.27RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₆2059RSD$0.0₆2059RSD$0.0₆2059RSD$0.0₆2059RSD$3,805.86RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₆2059RSD$0.0₆2059RSD$0.0₆2059RSD$0.0₆2059RSD$3,805.86RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₆2058RSD$0.0₆2066RSD$0.0₆2025RSD$0.0₆2059RSD$4,045.13RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₆2065RSD$0.0₆2118RSD$0.0₆2019RSD$0.0₆2058RSD$25,269RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₆2065RSD$0.0₆2065RSD$0.0₆2065RSD$0.0₆2065RSD$430.61RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₆2065RSD$0.0₆2065RSD$0.0₆2065RSD$0.0₆2065RSD$430.61RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₆2065RSD$0.0₆2065RSD$0.0₆2065RSD$0.0₆2065RSD$430.61RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₆2065RSD$0.0₆2065RSD$0.0₆2065RSD$0.0₆2065RSD$430.61RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₆2065RSD$0.0₆2065RSD$0.0₆2065RSD$0.0₆2065RSD$430.61RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₆2065RSD$0.0₆2065RSD$0.0₆2065RSD$0.0₆2065RSD$430.61RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₆2065RSD$0.0₆2065RSD$0.0₆2065RSD$0.0₆2065RSD$430.61RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₆2065RSD$0.0₆2065RSD$0.0₆2065RSD$0.0₆2065RSD$430.61RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₆2065RSD$0.0₆2065RSD$0.0₆2065RSD$0.0₆2065RSD$430.61RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₆2065RSD$0.0₆2065RSD$0.0₆2065RSD$0.0₆2065RSD$430.61RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₆2065RSD$0.0₆2065RSD$0.0₆2065RSD$0.0₆2065RSD$430.61RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₆2065RSD$0.0₆2065RSD$0.0₆2065RSD$0.0₆2065RSD$430.61RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₆2065RSD$0.0₆2065RSD$0.0₆2065RSD$0.0₆2065RSD$430.61RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₆2065RSD$0.0₆2065RSD$0.0₆2065RSD$0.0₆2065RSD$430.61RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₆2065RSD$0.0₆2065RSD$0.0₆2065RSD$0.0₆2065RSD$430.61RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₆2065RSD$0.0₆2065RSD$0.0₆2065RSD$0.0₆2065RSD$430.61RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₆2052RSD$0.0₆2139RSD$0.0₆2046RSD$0.0₆2065RSD$430.90RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₆2042RSD$0.0₆2152RSD$0.0₆2021RSD$0.0₆2052RSD$425.44RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₆2063RSD$0.0₆2081RSD$0.0₆2022RSD$0.0₆2038RSD$1,289.40RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₆1989RSD$0.0₆2101RSD$0.0₆1989RSD$0.0₆2063RSD$519.19RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₆1989RSD$0.0₆1989RSD$0.0₆1989RSD$0.0₆1989RSD$297.51RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₆2028RSD$0.0₆2044RSD$0.0₆1981RSD$0.0₆1989RSD$399.07RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₆2008RSD$0.0₆2045RSD$0.0₆1983RSD$0.0₆2028RSD$2,570.57RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₆2012RSD$0.0₆2063RSD$0.0₆2004RSD$0.0₆2008RSD$419.34RSD$0.00

Dobijte potpun pregled istorije cene za LEDOG (DOG) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LEDOG (DOG) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LEDOG (DOG), kao i istorijski obim trgovanja za DOG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LEDOG (DOG), od početne cene za LEDOG (DOG) do najnovijih podataka o ceni za DOG. Naš alat za istoriju cene za DOG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije