Slika za LR
LRLedger Realms
RSD$0.02040
-1.08%
1D

Ledger Realms (LR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.02019RSD$0.02149RSD$0.01898RSD$0.02119RSD$121,446RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02188RSD$0.02209RSD$0.01965RSD$0.02019RSD$1.02MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01565RSD$0.02188RSD$0.01550RSD$0.02188RSD$112,001RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01545RSD$0.01581RSD$0.01511RSD$0.01569RSD$85,812RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01599RSD$0.01647RSD$0.01479RSD$0.01544RSD$104,699RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01682RSD$0.01682RSD$0.01530RSD$0.01599RSD$399,499RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01803RSD$0.01826RSD$0.01615RSD$0.01686RSD$211,296RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01737RSD$0.01826RSD$0.01673RSD$0.01803RSD$95,177RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01672RSD$0.01739RSD$0.01660RSD$0.01733RSD$105,877RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01932RSD$0.01935RSD$0.01668RSD$0.01672RSD$376,021RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01612RSD$0.01938RSD$0.01602RSD$0.01933RSD$476,660RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01613RSD$0.01692RSD$0.01582RSD$0.01612RSD$498,225RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01323RSD$0.01627RSD$0.01317RSD$0.01613RSD$107,242RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01291RSD$0.01456RSD$0.01253RSD$0.01323RSD$149,443RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01332RSD$0.01352RSD$0.01245RSD$0.01272RSD$476,428RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01427RSD$0.01539RSD$0.01332RSD$0.01332RSD$180,811RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01388RSD$0.01509RSD$0.01354RSD$0.01421RSD$103,606RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01326RSD$0.01385RSD$0.01312RSD$0.01385RSD$565,064RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01504RSD$0.01530RSD$0.01364RSD$0.01385RSD$240,719RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01669RSD$0.01699RSD$0.01475RSD$0.01504RSD$172,621RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01678RSD$0.01706RSD$0.01651RSD$0.01665RSD$337,034RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01480RSD$0.01692RSD$0.01453RSD$0.01678RSD$902,882RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01726RSD$0.01735RSD$0.01471RSD$0.01480RSD$500,850RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01801RSD$0.01832RSD$0.01500RSD$0.01726RSD$943,511RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02009RSD$0.02470RSD$0.01778RSD$0.01801RSD$672,111RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01749RSD$0.02024RSD$0.01747RSD$0.02004RSD$448,111RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01807RSD$0.02088RSD$0.01730RSD$0.01749RSD$229,503RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01963RSD$0.01982RSD$0.01734RSD$0.01807RSD$235,719RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01889RSD$0.01996RSD$0.01814RSD$0.01963RSD$47,384RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01939RSD$0.02004RSD$0.01861RSD$0.01889RSD$54,401RSD$0.00

Dobijte potpun pregled istorije cene za Ledger Realms pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ledger Realms – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ledger Realms, kao i istorijski obim trgovanja za LR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ledger Realms, od početne cene za Ledger Realms do najnovijih podataka o ceni za LR. Naš alat za istoriju cene za LR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije