Slika za LR
LRLedger Realms
RSD$0.01823
-0.68%
1D

Ledger Realms (LR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.01805RSD$0.01944RSD$0.01768RSD$0.01944RSD$86,961RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.01818RSD$0.01838RSD$0.01745RSD$0.01805RSD$30,587RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01777RSD$0.01823RSD$0.01721RSD$0.01818RSD$87,813RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01883RSD$0.01894RSD$0.01706RSD$0.01784RSD$73,981RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01858RSD$0.01906RSD$0.01813RSD$0.01883RSD$21,409RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01859RSD$0.01886RSD$0.01821RSD$0.01858RSD$108,065RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01904RSD$0.02079RSD$0.01846RSD$0.01858RSD$127,634RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.02078RSD$0.02080RSD$0.01904RSD$0.01904RSD$157,570RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02296RSD$0.02296RSD$0.02063RSD$0.02074RSD$35,910RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02300RSD$0.02369RSD$0.02260RSD$0.02296RSD$146,773RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01997RSD$0.02300RSD$0.01950RSD$0.02300RSD$141,085RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01962RSD$0.02039RSD$0.01901RSD$0.01993RSD$149,075RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01991RSD$0.02063RSD$0.01953RSD$0.01958RSD$86,996RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01982RSD$0.02022RSD$0.01924RSD$0.01994RSD$13,191RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01963RSD$0.01990RSD$0.01892RSD$0.01982RSD$21,785RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01999RSD$0.02036RSD$0.01918RSD$0.01940RSD$58,374RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02009RSD$0.02098RSD$0.01861RSD$0.01994RSD$37,615RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01957RSD$0.02080RSD$0.01866RSD$0.02007RSD$17,524RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02015RSD$0.02062RSD$0.01920RSD$0.01951RSD$20,932RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02111RSD$0.02111RSD$0.01970RSD$0.02015RSD$249,201RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02011RSD$0.02141RSD$0.01890RSD$0.02110RSD$120,954RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02179RSD$0.02200RSD$0.01957RSD$0.02011RSD$1.01MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01559RSD$0.02179RSD$0.01543RSD$0.02179RSD$111,547RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01539RSD$0.01575RSD$0.01505RSD$0.01562RSD$85,464RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01592RSD$0.01641RSD$0.01473RSD$0.01538RSD$104,274RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01675RSD$0.01675RSD$0.01524RSD$0.01592RSD$397,879RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01796RSD$0.01819RSD$0.01608RSD$0.01679RSD$210,439RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01730RSD$0.01818RSD$0.01666RSD$0.01796RSD$94,791RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01665RSD$0.01732RSD$0.01653RSD$0.01726RSD$105,448RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01924RSD$0.01927RSD$0.01661RSD$0.01665RSD$374,496RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01605RSD$0.01930RSD$0.01596RSD$0.01925RSD$474,727RSD$0.00

Dobijte potpun pregled istorije cene za Ledger Realms pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ledger Realms – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ledger Realms, kao i istorijski obim trgovanja za LR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ledger Realms, od početne cene za Ledger Realms do najnovijih podataka o ceni za LR. Naš alat za istoriju cene za LR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije