Slika za LR
LRLedger Realms
RSD$0.02023
-2.16%
1D

Ledger Realms (LR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.02004RSD$0.02133RSD$0.01883RSD$0.02103RSD$120,539RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02171RSD$0.02193RSD$0.01950RSD$0.02004RSD$1.01MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01554RSD$0.02171RSD$0.01538RSD$0.02171RSD$111,165RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01534RSD$0.01569RSD$0.01500RSD$0.01557RSD$85,171RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01587RSD$0.01635RSD$0.01468RSD$0.01532RSD$103,917RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01670RSD$0.01670RSD$0.01518RSD$0.01587RSD$396,515RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01789RSD$0.01812RSD$0.01603RSD$0.01673RSD$209,718RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01724RSD$0.01812RSD$0.01660RSD$0.01789RSD$94,466RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01660RSD$0.01726RSD$0.01647RSD$0.01720RSD$105,087RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01917RSD$0.01920RSD$0.01656RSD$0.01660RSD$373,213RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01600RSD$0.01924RSD$0.01590RSD$0.01918RSD$473,100RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01601RSD$0.01679RSD$0.01570RSD$0.01600RSD$494,504RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01313RSD$0.01615RSD$0.01307RSD$0.01601RSD$106,441RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01281RSD$0.01446RSD$0.01243RSD$0.01313RSD$148,327RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01323RSD$0.01342RSD$0.01236RSD$0.01262RSD$472,869RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01416RSD$0.01528RSD$0.01323RSD$0.01323RSD$179,460RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01378RSD$0.01498RSD$0.01344RSD$0.01410RSD$102,832RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01316RSD$0.01375RSD$0.01303RSD$0.01375RSD$560,844RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01493RSD$0.01519RSD$0.01353RSD$0.01374RSD$238,921RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01656RSD$0.01687RSD$0.01464RSD$0.01493RSD$171,332RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01666RSD$0.01694RSD$0.01638RSD$0.01652RSD$334,517RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01469RSD$0.01679RSD$0.01442RSD$0.01666RSD$896,139RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01713RSD$0.01722RSD$0.01460RSD$0.01469RSD$497,110RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01787RSD$0.01818RSD$0.01489RSD$0.01713RSD$936,464RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01994RSD$0.02451RSD$0.01765RSD$0.01787RSD$667,091RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01736RSD$0.02008RSD$0.01734RSD$0.01989RSD$444,765RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01794RSD$0.02072RSD$0.01717RSD$0.01736RSD$227,789RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01948RSD$0.01967RSD$0.01721RSD$0.01794RSD$233,959RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01875RSD$0.01981RSD$0.01800RSD$0.01948RSD$47,030RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01925RSD$0.01989RSD$0.01847RSD$0.01875RSD$53,994RSD$0.00

Dobijte potpun pregled istorije cene za Ledger Realms pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ledger Realms – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ledger Realms, kao i istorijski obim trgovanja za LR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ledger Realms, od početne cene za Ledger Realms do najnovijih podataka o ceni za LR. Naš alat za istoriju cene za LR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije