Slika za LR
LRLedger Realms
RSD$0.01871
-2.47%
1D

Ledger Realms (LR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.01942RSD$0.01991RSD$0.01798RSD$0.01878RSD$166,110RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.01803RSD$0.01942RSD$0.01767RSD$0.01942RSD$86,897RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.01817RSD$0.01837RSD$0.01744RSD$0.01803RSD$30,565RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01775RSD$0.01822RSD$0.01720RSD$0.01817RSD$87,748RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01882RSD$0.01892RSD$0.01704RSD$0.01782RSD$73,926RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01857RSD$0.01905RSD$0.01812RSD$0.01882RSD$21,393RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01857RSD$0.01885RSD$0.01820RSD$0.01857RSD$107,985RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01902RSD$0.02078RSD$0.01845RSD$0.01857RSD$127,540RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.02076RSD$0.02078RSD$0.01902RSD$0.01902RSD$157,453RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02294RSD$0.02294RSD$0.02061RSD$0.02073RSD$35,883RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02298RSD$0.02367RSD$0.02259RSD$0.02294RSD$146,663RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01996RSD$0.02298RSD$0.01948RSD$0.02298RSD$140,980RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01960RSD$0.02037RSD$0.01900RSD$0.01992RSD$148,964RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01990RSD$0.02062RSD$0.01951RSD$0.01956RSD$86,932RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01980RSD$0.02021RSD$0.01923RSD$0.01992RSD$13,181RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01962RSD$0.01988RSD$0.01890RSD$0.01980RSD$21,768RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01997RSD$0.02035RSD$0.01916RSD$0.01938RSD$58,330RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02007RSD$0.02097RSD$0.01860RSD$0.01992RSD$37,587RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01956RSD$0.02078RSD$0.01865RSD$0.02005RSD$17,511RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02014RSD$0.02060RSD$0.01919RSD$0.01949RSD$20,917RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02110RSD$0.02110RSD$0.01968RSD$0.02014RSD$249,015RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02009RSD$0.02139RSD$0.01889RSD$0.02108RSD$120,864RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02177RSD$0.02198RSD$0.01955RSD$0.02009RSD$1.01MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01558RSD$0.02177RSD$0.01542RSD$0.02177RSD$111,464RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01538RSD$0.01573RSD$0.01504RSD$0.01561RSD$85,400RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01591RSD$0.01639RSD$0.01472RSD$0.01536RSD$104,197RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01674RSD$0.01674RSD$0.01522RSD$0.01591RSD$397,583RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01794RSD$0.01817RSD$0.01607RSD$0.01678RSD$210,282RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01728RSD$0.01817RSD$0.01665RSD$0.01794RSD$94,721RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01664RSD$0.01731RSD$0.01652RSD$0.01725RSD$105,370RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01922RSD$0.01925RSD$0.01660RSD$0.01664RSD$374,218RSD$0.00

Dobijte potpun pregled istorije cene za Ledger Realms pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ledger Realms – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ledger Realms, kao i istorijski obim trgovanja za LR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ledger Realms, od početne cene za Ledger Realms do najnovijih podataka o ceni za LR. Naš alat za istoriju cene za LR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije