Slika za LR
LRLedger Realms
RSD$0.01950
5.69%
1D

Ledger Realms (LR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 17, 2026Sep 18, 2026RSD$0.01697RSD$0.01963RSD$0.01695RSD$0.01944RSD$434,761RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01753RSD$0.02025RSD$0.01679RSD$0.01697RSD$222,665RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01904RSD$0.01923RSD$0.01682RSD$0.01753RSD$228,696RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01833RSD$0.01937RSD$0.01760RSD$0.01904RSD$45,972RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01882RSD$0.01944RSD$0.01806RSD$0.01833RSD$52,780RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01867RSD$0.01901RSD$0.01816RSD$0.01882RSD$196,673RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01872RSD$0.01983RSD$0.01831RSD$0.01875RSD$275,644RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01746RSD$0.02078RSD$0.01746RSD$0.01872RSD$225,394RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01723RSD$0.01854RSD$0.01708RSD$0.01746RSD$350,639RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01951RSD$0.02010RSD$0.01714RSD$0.01723RSD$391,891RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02096RSD$0.02108RSD$0.01859RSD$0.01881RSD$205,518RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02007RSD$0.02129RSD$0.01999RSD$0.02098RSD$87,827RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02031RSD$0.02136RSD$0.02005RSD$0.02010RSD$261,365RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02404RSD$0.02428RSD$0.01993RSD$0.02030RSD$953,104RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01560RSD$0.02417RSD$0.01554RSD$0.02404RSD$331,989RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01483RSD$0.01568RSD$0.01460RSD$0.01560RSD$318,367RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01370RSD$0.01494RSD$0.01307RSD$0.01480RSD$305,647RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01393RSD$0.01500RSD$0.01366RSD$0.01372RSD$120,981RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01483RSD$0.01553RSD$0.01387RSD$0.01387RSD$98,292RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01490RSD$0.01496RSD$0.01388RSD$0.01483RSD$215,862RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01668RSD$0.01680RSD$0.01421RSD$0.01490RSD$385,874RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01455RSD$0.01693RSD$0.01418RSD$0.01671RSD$354,860RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01624RSD$0.01708RSD$0.01393RSD$0.01454RSD$228,392RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01707RSD$0.01813RSD$0.01624RSD$0.01626RSD$220,125RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01809RSD$0.01809RSD$0.01630RSD$0.01707RSD$393,961RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01673RSD$0.01846RSD$0.01522RSD$0.01809RSD$436,774RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01518RSD$0.01719RSD$0.01444RSD$0.01672RSD$430,378RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01517RSD$0.01719RSD$0.01447RSD$0.01518RSD$1.13MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01875RSD$0.01894RSD$0.01514RSD$0.01520RSD$926,609RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01845RSD$0.02011RSD$0.01770RSD$0.01875RSD$3.22MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.02298RSD$0.02738RSD$0.01666RSD$0.01845RSD$3.68MRSD$0.00

Dobijte potpun pregled istorije cene za Ledger Realms pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ledger Realms – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ledger Realms, kao i istorijski obim trgovanja za LR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ledger Realms, od početne cene za Ledger Realms do najnovijih podataka o ceni za LR. Naš alat za istoriju cene za LR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije