Slika za LEDGER
LEDGERLedger AI
RSD$0.04001
15.29%
1D

Ledger AI (LEDGER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.03612RSD$0.03782RSD$0.03456RSD$0.03782RSD$560,878RSD$68.73M
Oct 6, 2026Oct 7, 2026RSD$0.03791RSD$0.03794RSD$0.03597RSD$0.03612RSD$668,699RSD$70.55M
Oct 5, 2026Oct 6, 2026RSD$0.03732RSD$0.03803RSD$0.03640RSD$0.03791RSD$591,569RSD$71.11M
Oct 4, 2026Oct 5, 2026RSD$0.03899RSD$0.03910RSD$0.03721RSD$0.03732RSD$382,880RSD$73.25M
Oct 3, 2026Oct 4, 2026RSD$0.04060RSD$0.04083RSD$0.03896RSD$0.03900RSD$721,699RSD$76.97M
Oct 2, 2026Oct 3, 2026RSD$0.03775RSD$0.04280RSD$0.03775RSD$0.04058RSD$1.88MRSD$77.66M
Oct 1, 2026Oct 2, 2026RSD$0.03780RSD$0.03791RSD$0.03610RSD$0.03775RSD$1.15MRSD$70.72M
Sep 30, 2026Oct 1, 2026RSD$0.03710RSD$0.03781RSD$0.03516RSD$0.03780RSD$744,307RSD$69.59M
Sep 29, 2026Sep 30, 2026RSD$0.03772RSD$0.03782RSD$0.03490RSD$0.03713RSD$976,439RSD$70.27M
Sep 28, 2026Sep 29, 2026RSD$0.04089RSD$0.04101RSD$0.03702RSD$0.03772RSD$676,056RSD$73.18M
Sep 27, 2026Sep 28, 2026RSD$0.04286RSD$0.04300RSD$0.04056RSD$0.04089RSD$416,470RSD$79.63M
Sep 26, 2026Sep 27, 2026RSD$0.04436RSD$0.04436RSD$0.04227RSD$0.04286RSD$1.08MRSD$82.92M
Sep 25, 2026Sep 26, 2026RSD$0.03736RSD$0.04488RSD$0.03690RSD$0.04436RSD$1.23MRSD$76.08M
Sep 24, 2026Sep 25, 2026RSD$0.04281RSD$0.04321RSD$0.03733RSD$0.03736RSD$512,297RSD$78.59M
Sep 23, 2026Sep 24, 2026RSD$0.04520RSD$0.04584RSD$0.04232RSD$0.04281RSD$208,472RSD$84.19M
Sep 22, 2026Sep 23, 2026RSD$0.04625RSD$0.04625RSD$0.04430RSD$0.04520RSD$281,654RSD$86.35M
Sep 21, 2026Sep 22, 2026RSD$0.04494RSD$0.04631RSD$0.04372RSD$0.04621RSD$568,509RSD$86.55M
Sep 20, 2026Sep 21, 2026RSD$0.04411RSD$0.04629RSD$0.04363RSD$0.04485RSD$1.46MRSD$85.61M
Sep 19, 2026Sep 20, 2026RSD$0.04512RSD$0.04532RSD$0.04380RSD$0.04411RSD$198,506RSD$85.37M
Sep 18, 2026Sep 19, 2026RSD$0.04394RSD$0.04539RSD$0.04332RSD$0.04521RSD$298,912RSD$84.77M
Sep 17, 2026Sep 18, 2026RSD$0.04484RSD$0.04494RSD$0.04320RSD$0.04394RSD$987,374RSD$84.25M
Sep 16, 2026Sep 17, 2026RSD$0.04874RSD$0.04887RSD$0.04434RSD$0.04479RSD$856,806RSD$90.95M
Sep 15, 2026Sep 16, 2026RSD$0.05149RSD$0.05149RSD$0.04738RSD$0.04874RSD$434,132RSD$94.04M
Sep 14, 2026Sep 15, 2026RSD$0.05240RSD$0.05282RSD$0.05107RSD$0.05148RSD$338,253RSD$99.29M
Sep 13, 2026Sep 14, 2026RSD$0.05636RSD$0.05640RSD$0.05240RSD$0.05240RSD$626,697RSD$103.69M
Sep 12, 2026Sep 13, 2026RSD$0.05611RSD$0.05791RSD$0.05574RSD$0.05631RSD$1.74MRSD$108.50M
Sep 11, 2026Sep 12, 2026RSD$0.05451RSD$0.05796RSD$0.04961RSD$0.05610RSD$2.12MRSD$106.04M
Sep 10, 2026Sep 11, 2026RSD$0.06009RSD$0.06138RSD$0.05463RSD$0.05463RSD$303,431RSD$114.22M
Sep 9, 2026Sep 10, 2026RSD$0.06212RSD$0.06400RSD$0.06005RSD$0.06018RSD$364,089RSD$118.85M
Sep 8, 2026Sep 9, 2026RSD$0.06445RSD$0.06478RSD$0.06123RSD$0.06212RSD$413,505RSD$121.17M

Dobijte potpun pregled istorije cene za Ledger AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ledger AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ledger AI, kao i istorijski obim trgovanja za LEDGER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ledger AI, od početne cene za Ledger AI do najnovijih podataka o ceni za LEDGER. Naš alat za istoriju cene za LEDGER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije