Slika za LEDGER
LEDGERLedger AI
RSD$0.04288
-5.84%
1D

Ledger AI (LEDGER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.04764RSD$0.04777RSD$0.04334RSD$0.04378RSD$837,567RSD$88.91M
Sep 15, 2026Sep 16, 2026RSD$0.05033RSD$0.05033RSD$0.04631RSD$0.04764RSD$424,384RSD$91.93M
Sep 14, 2026Sep 15, 2026RSD$0.05123RSD$0.05163RSD$0.04992RSD$0.05032RSD$330,658RSD$97.06M
Sep 13, 2026Sep 14, 2026RSD$0.05509RSD$0.05514RSD$0.05123RSD$0.05123RSD$612,624RSD$101.36M
Sep 12, 2026Sep 13, 2026RSD$0.05485RSD$0.05661RSD$0.05449RSD$0.05504RSD$1.70MRSD$106.06M
Sep 11, 2026Sep 12, 2026RSD$0.05329RSD$0.05666RSD$0.04849RSD$0.05484RSD$2.08MRSD$103.66M
Sep 10, 2026Sep 11, 2026RSD$0.05874RSD$0.06000RSD$0.05340RSD$0.05340RSD$296,617RSD$111.66M
Sep 9, 2026Sep 10, 2026RSD$0.06073RSD$0.06256RSD$0.05870RSD$0.05882RSD$355,913RSD$116.18M
Sep 8, 2026Sep 9, 2026RSD$0.06300RSD$0.06332RSD$0.05986RSD$0.06073RSD$404,220RSD$118.44M
Sep 7, 2026Sep 8, 2026RSD$0.06584RSD$0.06593RSD$0.06271RSD$0.06288RSD$183,412RSD$123.63M
Sep 6, 2026Sep 7, 2026RSD$0.06622RSD$0.06906RSD$0.06476RSD$0.06584RSD$317,191RSD$126.81M
Sep 5, 2026Sep 6, 2026RSD$0.06900RSD$0.07123RSD$0.06619RSD$0.06619RSD$304,094RSD$130.86M
Sep 4, 2026Sep 5, 2026RSD$0.07062RSD$0.07136RSD$0.06834RSD$0.06885RSD$379,409RSD$134.06M
Sep 3, 2026Sep 4, 2026RSD$0.06870RSD$0.07207RSD$0.06739RSD$0.07062RSD$310,486RSD$132.74M
Sep 2, 2026Sep 3, 2026RSD$0.06709RSD$0.07039RSD$0.06687RSD$0.06866RSD$449,304RSD$132.01M
Sep 1, 2026Sep 2, 2026RSD$0.06800RSD$0.06831RSD$0.06679RSD$0.06709RSD$2.82MRSD$129.46M
Aug 31, 2026Sep 1, 2026RSD$0.07505RSD$0.07621RSD$0.06717RSD$0.06800RSD$1.22MRSD$139.67M
Aug 30, 2026Aug 31, 2026RSD$0.07751RSD$0.07941RSD$0.07502RSD$0.07502RSD$81,284RSD$148.76M
Aug 29, 2026Aug 30, 2026RSD$0.08290RSD$0.08304RSD$0.07698RSD$0.07750RSD$814,778RSD$149.17M
Aug 28, 2026Aug 29, 2026RSD$0.09065RSD$0.09125RSD$0.08260RSD$0.08290RSD$503,888RSD$168.83M
Aug 27, 2026Aug 28, 2026RSD$0.09194RSD$0.09297RSD$0.09043RSD$0.09070RSD$137,547RSD$176.36M
Aug 26, 2026Aug 27, 2026RSD$0.09116RSD$0.09190RSD$0.09017RSD$0.09190RSD$398,794RSD$174.81M
Aug 25, 2026Aug 26, 2026RSD$0.08826RSD$0.09270RSD$0.08820RSD$0.09122RSD$750,223RSD$174.07M
Aug 24, 2026Aug 25, 2026RSD$0.08755RSD$0.08984RSD$0.08679RSD$0.08823RSD$108,718RSD$168.61M
Aug 23, 2026Aug 24, 2026RSD$0.08550RSD$0.08761RSD$0.08388RSD$0.08755RSD$104,343RSD$164.78M
Aug 22, 2026Aug 23, 2026RSD$0.09072RSD$0.09122RSD$0.08536RSD$0.08544RSD$256,926RSD$168.20M
Aug 21, 2026Aug 22, 2026RSD$0.08261RSD$0.09085RSD$0.08250RSD$0.09072RSD$440,397RSD$163.69M
Aug 20, 2026Aug 21, 2026RSD$0.08026RSD$0.08273RSD$0.07949RSD$0.08261RSD$306,954RSD$155.64M
Aug 19, 2026Aug 20, 2026RSD$0.07052RSD$0.08225RSD$0.06990RSD$0.08026RSD$85,532RSD$139.76M
Aug 18, 2026Aug 19, 2026RSD$0.07048RSD$0.07066RSD$0.06993RSD$0.07052RSD$16,965RSD$134.89M
Aug 17, 2026Aug 18, 2026RSD$0.06968RSD$0.07075RSD$0.06945RSD$0.07048RSD$29,978RSD$134.69M

Dobijte potpun pregled istorije cene za Ledger AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ledger AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ledger AI, kao i istorijski obim trgovanja za LEDGER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ledger AI, od početne cene za Ledger AI do najnovijih podataka o ceni za LEDGER. Naš alat za istoriju cene za LEDGER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije