Slika za LEDGER
LEDGERLedger AI
RSD$0.03579
1.70%
1D

Ledger AI (LEDGER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.03387RSD$0.03562RSD$0.03361RSD$0.03562RSD$45,400RSD$65.77M
Oct 26, 2026Oct 27, 2026RSD$0.03448RSD$0.03448RSD$0.03373RSD$0.03387RSD$246,819RSD$65.24M
Oct 25, 2026Oct 26, 2026RSD$0.03645RSD$0.03677RSD$0.03448RSD$0.03448RSD$140,505RSD$68.60M
Oct 24, 2026Oct 25, 2026RSD$0.03643RSD$0.03670RSD$0.03586RSD$0.03654RSD$81,116RSD$69.85M
Oct 23, 2026Oct 24, 2026RSD$0.03642RSD$0.03680RSD$0.03639RSD$0.03643RSD$184,615RSD$70.30M
Oct 22, 2026Oct 23, 2026RSD$0.03544RSD$0.03667RSD$0.03481RSD$0.03641RSD$268,192RSD$68.78M
Oct 21, 2026Oct 22, 2026RSD$0.03386RSD$0.03546RSD$0.03386RSD$0.03544RSD$1,384.94RSD$65.03M
Oct 20, 2026Oct 21, 2026RSD$0.03386RSD$0.03386RSD$0.03386RSD$0.03386RSD$742.16RSD$64.98M
Oct 19, 2026Oct 20, 2026RSD$0.03331RSD$0.03386RSD$0.03331RSD$0.03386RSD$7,910.47RSD$64.88M
Oct 18, 2026Oct 19, 2026RSD$0.03322RSD$0.03373RSD$0.03279RSD$0.03332RSD$68,301RSD$64.13M
Oct 17, 2026Oct 18, 2026RSD$0.03332RSD$0.03350RSD$0.03322RSD$0.03323RSD$26,406RSD$64.09M
Oct 16, 2026Oct 17, 2026RSD$0.03386RSD$0.03396RSD$0.03326RSD$0.03331RSD$634,580RSD$64.56M
Oct 15, 2026Oct 16, 2026RSD$0.03434RSD$0.03435RSD$0.03264RSD$0.03388RSD$494,609RSD$64.61M
Oct 14, 2026Oct 15, 2026RSD$0.03527RSD$0.03537RSD$0.03433RSD$0.03434RSD$142,386RSD$67.12M
Oct 13, 2026Oct 14, 2026RSD$0.03668RSD$0.03684RSD$0.03522RSD$0.03527RSD$3.35MRSD$68.73M
Oct 12, 2026Oct 13, 2026RSD$0.03903RSD$0.03929RSD$0.03675RSD$0.03675RSD$3.09MRSD$74.07M
Oct 11, 2026Oct 12, 2026RSD$0.03685RSD$0.03917RSD$0.03560RSD$0.03903RSD$699,305RSD$70.83M
Oct 10, 2026Oct 11, 2026RSD$0.03956RSD$0.03973RSD$0.03684RSD$0.03684RSD$525,494RSD$72.66M
Oct 9, 2026Oct 10, 2026RSD$0.04117RSD$0.04127RSD$0.03950RSD$0.03959RSD$1.40MRSD$77.34M
Oct 8, 2026Oct 9, 2026RSD$0.03817RSD$0.04196RSD$0.03815RSD$0.04117RSD$1.93MRSD$77.46M
Oct 7, 2026Oct 8, 2026RSD$0.03645RSD$0.03817RSD$0.03488RSD$0.03817RSD$566,055RSD$69.37M
Oct 6, 2026Oct 7, 2026RSD$0.03826RSD$0.03829RSD$0.03630RSD$0.03645RSD$674,871RSD$71.20M
Oct 5, 2026Oct 6, 2026RSD$0.03767RSD$0.03838RSD$0.03674RSD$0.03826RSD$597,029RSD$71.77M
Oct 4, 2026Oct 5, 2026RSD$0.03935RSD$0.03946RSD$0.03755RSD$0.03766RSD$386,414RSD$73.93M
Oct 3, 2026Oct 4, 2026RSD$0.04098RSD$0.04121RSD$0.03932RSD$0.03936RSD$728,361RSD$77.68M
Oct 2, 2026Oct 3, 2026RSD$0.03810RSD$0.04320RSD$0.03810RSD$0.04095RSD$1.90MRSD$78.38M
Oct 1, 2026Oct 2, 2026RSD$0.03815RSD$0.03826RSD$0.03643RSD$0.03810RSD$1.16MRSD$71.37M
Sep 30, 2026Oct 1, 2026RSD$0.03744RSD$0.03816RSD$0.03549RSD$0.03815RSD$751,176RSD$70.23M
Sep 29, 2026Sep 30, 2026RSD$0.03807RSD$0.03817RSD$0.03523RSD$0.03747RSD$985,451RSD$70.92M
Sep 28, 2026Sep 29, 2026RSD$0.04127RSD$0.04139RSD$0.03736RSD$0.03807RSD$682,296RSD$73.85M

Dobijte potpun pregled istorije cene za Ledger AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ledger AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ledger AI, kao i istorijski obim trgovanja za LEDGER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ledger AI, od početne cene za Ledger AI do najnovijih podataka o ceni za LEDGER. Naš alat za istoriju cene za LEDGER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije