Slika za LEKS
LEKSLecksis
RSD$0.02560
-9.26%
1D

Lecksis (LEKS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.04169RSD$0.04581RSD$0.009821RSD$0.02570RSD$9.83MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.04235RSD$0.04272RSD$0.04133RSD$0.04179RSD$12.03MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.04313RSD$0.04639RSD$0.04224RSD$0.04235RSD$14.49MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.04437RSD$0.04495RSD$0.04313RSD$0.04313RSD$16.25MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.04366RSD$0.05185RSD$0.04310RSD$0.04440RSD$12.09MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.04837RSD$0.04905RSD$0.04333RSD$0.04366RSD$17.37MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.05272RSD$0.05274RSD$0.04639RSD$0.04837RSD$12.15MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.07121RSD$0.07190RSD$0.05244RSD$0.05280RSD$17.07MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.07291RSD$0.07473RSD$0.07111RSD$0.07124RSD$15.63MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.07182RSD$0.07389RSD$0.07102RSD$0.07291RSD$16.74MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.07261RSD$0.07298RSD$0.07089RSD$0.07182RSD$16.39MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.07401RSD$0.07404RSD$0.07232RSD$0.07261RSD$14.85MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.07557RSD$0.08084RSD$0.07238RSD$0.07401RSD$17.49MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.07305RSD$0.07589RSD$0.07202RSD$0.07557RSD$16.36MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.06483RSD$0.07361RSD$0.06443RSD$0.07305RSD$14.92MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.06326RSD$0.06501RSD$0.06297RSD$0.06483RSD$16.68MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.06186RSD$0.06786RSD$0.06186RSD$0.06326RSD$16.56MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.06205RSD$0.06205RSD$0.06179RSD$0.06186RSD$15.12MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.06233RSD$0.06266RSD$0.06187RSD$0.06205RSD$17.91MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.06289RSD$0.06302RSD$0.06224RSD$0.06233RSD$15.07MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.06285RSD$0.06344RSD$0.06247RSD$0.06289RSD$15.67MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.06259RSD$0.06380RSD$0.06245RSD$0.06285RSD$17.27MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.06237RSD$0.06304RSD$0.06217RSD$0.06256RSD$18.19MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.06403RSD$0.06414RSD$0.06204RSD$0.06239RSD$17.23MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.06518RSD$0.06519RSD$0.06368RSD$0.06406RSD$15.90MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.06513RSD$0.06535RSD$0.06500RSD$0.06518RSD$17.08MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.06458RSD$0.06551RSD$0.06439RSD$0.06512RSD$15.73MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.06485RSD$0.06511RSD$0.06429RSD$0.06459RSD$13.73MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.06315RSD$0.06528RSD$0.06294RSD$0.06487RSD$15.80MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.06558RSD$0.06603RSD$0.06260RSD$0.06313RSD$17.41MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.06568RSD$0.06609RSD$0.06462RSD$0.06556RSD$11.74MRSD$0.00

Dobijte potpun pregled istorije cene za Lecksis pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lecksis – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lecksis, kao i istorijski obim trgovanja za LEKS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lecksis, od početne cene za Lecksis do najnovijih podataka o ceni za LEKS. Naš alat za istoriju cene za LEKS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije