Slika za LEKS
LEKSLecksis
RSD$0.003531
6.39%
1D

Lecksis (LEKS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.005598RSD$0.007432RSD$0.002474RSD$0.003710RSD$2.46MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.006633RSD$0.007303RSD$0.006173RSD$0.006321RSD$3.83MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.007483RSD$0.008310RSD$0.005912RSD$0.006633RSD$2.47MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01818RSD$0.01831RSD$0.004193RSD$0.007483RSD$2.15MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01949RSD$0.01956RSD$0.01625RSD$0.01818RSD$4.17MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01827RSD$0.02137RSD$0.01735RSD$0.01941RSD$3.81MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01999RSD$0.02364RSD$0.01805RSD$0.01828RSD$3.59MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02342RSD$0.02583RSD$0.01782RSD$0.01999RSD$4.00MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02638RSD$0.02649RSD$0.02282RSD$0.02342RSD$5.12MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02701RSD$0.02722RSD$0.02623RSD$0.02637RSD$9.54MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03153RSD$0.03158RSD$0.02664RSD$0.02700RSD$10.95MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03198RSD$0.03208RSD$0.03153RSD$0.03153RSD$10.28MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02856RSD$0.03211RSD$0.02853RSD$0.03198RSD$13.70MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02622RSD$0.02856RSD$0.02549RSD$0.02856RSD$11.94MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02462RSD$0.02644RSD$0.02442RSD$0.02622RSD$9.40MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02378RSD$0.02643RSD$0.02255RSD$0.02462RSD$11.50MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02184RSD$0.02727RSD$0.02087RSD$0.02364RSD$9.67MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02143RSD$0.02201RSD$0.02137RSD$0.02186RSD$10.16MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02093RSD$0.02150RSD$0.02079RSD$0.02143RSD$8.90MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01937RSD$0.02104RSD$0.01933RSD$0.02095RSD$11.37MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01810RSD$0.01939RSD$0.01786RSD$0.01937RSD$8.75MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01707RSD$0.02024RSD$0.01698RSD$0.01815RSD$6.51MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01804RSD$0.01813RSD$0.01704RSD$0.01708RSD$6.52MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01658RSD$0.01888RSD$0.01605RSD$0.01810RSD$8.33MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01677RSD$0.01710RSD$0.01528RSD$0.01662RSD$7.37MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01773RSD$0.01888RSD$0.01660RSD$0.01677RSD$5.97MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01814RSD$0.01861RSD$0.01676RSD$0.01773RSD$8.79MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02579RSD$0.02585RSD$0.01761RSD$0.01814RSD$11.75MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02549RSD$0.02595RSD$0.02536RSD$0.02577RSD$15.73MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02691RSD$0.02691RSD$0.02528RSD$0.02535RSD$13.78MRSD$0.00

Dobijte potpun pregled istorije cene za Lecksis pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lecksis – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lecksis, kao i istorijski obim trgovanja za LEKS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lecksis, od početne cene za Lecksis do najnovijih podataka o ceni za LEKS. Naš alat za istoriju cene za LEKS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije