Slika za LEKS
LEKSLecksis
RSD$0.005242
11.93%
1D

Lecksis (LEKS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.004670RSD$0.01564RSD$0.004632RSD$0.005131RSD$4.53MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.004767RSD$0.004800RSD$0.004646RSD$0.004670RSD$5.88MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.004724RSD$0.004765RSD$0.004709RSD$0.004755RSD$4.80MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.004691RSD$0.004731RSD$0.004677RSD$0.004724RSD$5.73MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.004722RSD$0.004783RSD$0.004651RSD$0.004692RSD$5.36MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.004954RSD$0.005337RSD$0.004737RSD$0.004737RSD$4.84MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.004914RSD$0.004975RSD$0.004879RSD$0.004954RSD$5.06MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.004875RSD$0.005416RSD$0.004825RSD$0.004914RSD$5.73MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.004878RSD$0.004914RSD$0.004828RSD$0.004875RSD$5.05MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.005078RSD$0.005108RSD$0.004775RSD$0.004856RSD$4.76MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.005148RSD$0.005148RSD$0.004955RSD$0.005070RSD$5.73MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.005049RSD$0.005183RSD$0.005022RSD$0.005126RSD$5.22MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.005239RSD$0.005703RSD$0.005012RSD$0.005049RSD$5.27MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.005006RSD$0.006053RSD$0.004816RSD$0.005239RSD$5.12MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.005474RSD$0.005609RSD$0.004775RSD$0.005016RSD$6.13MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003472RSD$0.01554RSD$0.003431RSD$0.005474RSD$5.93MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003503RSD$0.003545RSD$0.003399RSD$0.003461RSD$4.05MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003450RSD$0.003701RSD$0.003274RSD$0.003503RSD$5.42MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003420RSD$0.003648RSD$0.003138RSD$0.003440RSD$4.58MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003691RSD$0.003712RSD$0.003222RSD$0.003430RSD$4.26MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005569RSD$0.007394RSD$0.002461RSD$0.003691RSD$2.44MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.006599RSD$0.007266RSD$0.006141RSD$0.006289RSD$3.81MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.007445RSD$0.008268RSD$0.005882RSD$0.006599RSD$2.45MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01808RSD$0.01822RSD$0.004172RSD$0.007445RSD$2.14MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01939RSD$0.01946RSD$0.01616RSD$0.01808RSD$4.15MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01818RSD$0.02127RSD$0.01726RSD$0.01932RSD$3.79MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01989RSD$0.02352RSD$0.01796RSD$0.01819RSD$3.57MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02330RSD$0.02570RSD$0.01773RSD$0.01989RSD$3.98MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02625RSD$0.02635RSD$0.02270RSD$0.02330RSD$5.10MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02687RSD$0.02708RSD$0.02610RSD$0.02624RSD$9.49MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03137RSD$0.03142RSD$0.02651RSD$0.02686RSD$10.90MRSD$0.00

Dobijte potpun pregled istorije cene za Lecksis pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lecksis – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lecksis, kao i istorijski obim trgovanja za LEKS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lecksis, od početne cene za Lecksis do najnovijih podataka o ceni za LEKS. Naš alat za istoriju cene za LEKS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije