Slika za LEKS
LEKSLecksis
RSD$0.01766
4.60%
1D

Lecksis (LEKS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.01673RSD$0.01984RSD$0.01665RSD$0.01779RSD$6.38MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01768RSD$0.01777RSD$0.01670RSD$0.01674RSD$6.39MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01625RSD$0.01850RSD$0.01573RSD$0.01774RSD$8.17MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01644RSD$0.01676RSD$0.01498RSD$0.01629RSD$7.23MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01737RSD$0.01850RSD$0.01627RSD$0.01644RSD$5.85MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01778RSD$0.01824RSD$0.01643RSD$0.01737RSD$8.62MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02528RSD$0.02534RSD$0.01726RSD$0.01778RSD$11.80MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02498RSD$0.02544RSD$0.02486RSD$0.02526RSD$15.42MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02637RSD$0.02637RSD$0.02478RSD$0.02485RSD$13.50MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02590RSD$0.02662RSD$0.02580RSD$0.02637RSD$16.67MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02597RSD$0.02610RSD$0.02565RSD$0.02591RSD$13.26MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02630RSD$0.02640RSD$0.02586RSD$0.02597RSD$15.25MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02583RSD$0.02701RSD$0.02568RSD$0.02631RSD$13.10MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02775RSD$0.03337RSD$0.02405RSD$0.02583RSD$15.77MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02699RSD$0.03290RSD$0.02519RSD$0.02774RSD$13.89MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02645RSD$0.02930RSD$0.02533RSD$0.02698RSD$15.30MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02534RSD$0.03069RSD$0.02511RSD$0.02648RSD$12.37MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02448RSD$0.02622RSD$0.02443RSD$0.02542RSD$13.43MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02517RSD$0.02533RSD$0.02417RSD$0.02449RSD$14.97MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02635RSD$0.03182RSD$0.02485RSD$0.02523RSD$11.19MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02619RSD$0.02776RSD$0.02390RSD$0.02635RSD$14.07MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.04250RSD$0.04669RSD$0.01001RSD$0.02619RSD$10.02MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.04317RSD$0.04355RSD$0.04213RSD$0.04260RSD$12.26MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.04397RSD$0.04729RSD$0.04306RSD$0.04317RSD$14.77MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.04522RSD$0.04582RSD$0.04397RSD$0.04397RSD$16.56MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.04450RSD$0.05286RSD$0.04393RSD$0.04525RSD$12.32MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.04931RSD$0.04999RSD$0.04417RSD$0.04450RSD$17.71MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.05374RSD$0.05376RSD$0.04729RSD$0.04931RSD$12.39MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.07259RSD$0.07329RSD$0.05345RSD$0.05382RSD$17.40MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.07432RSD$0.07618RSD$0.07248RSD$0.07262RSD$15.93MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.07320RSD$0.07532RSD$0.07239RSD$0.07432RSD$17.06MRSD$0.00

Dobijte potpun pregled istorije cene za Lecksis pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lecksis – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lecksis, kao i istorijski obim trgovanja za LEKS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lecksis, od početne cene za Lecksis do najnovijih podataka o ceni za LEKS. Naš alat za istoriju cene za LEKS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije