Slika za LEARING
LEARINGLearing
RSD$0.001466
0.30%
1D

Learing (LEARING) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.001449RSD$0.001506RSD$0.001420RSD$0.001467RSD$1,943.60RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001441RSD$0.001460RSD$0.001425RSD$0.001449RSD$390.45RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001468RSD$0.001483RSD$0.001427RSD$0.001444RSD$1,903.15RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001542RSD$0.001565RSD$0.001414RSD$0.001466RSD$1,074.05RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001592RSD$0.001592RSD$0.001497RSD$0.001542RSD$6.78RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001592RSD$0.001592RSD$0.001592RSD$0.001592RSD$44.94RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001592RSD$0.001592RSD$0.001592RSD$0.001592RSD$44.94RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001572RSD$0.001622RSD$0.001564RSD$0.001592RSD$130.79RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001601RSD$0.001606RSD$0.001547RSD$0.001572RSD$2,991.78RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001601RSD$0.001601RSD$0.001601RSD$0.001601RSD$11,906RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001601RSD$0.001601RSD$0.001601RSD$0.001601RSD$11,906RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001582RSD$0.001620RSD$0.001563RSD$0.001601RSD$11,858RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001629RSD$0.001750RSD$0.001568RSD$0.001582RSD$9,718.36RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001666RSD$0.001690RSD$0.001556RSD$0.001606RSD$2,682.56RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001630RSD$0.001710RSD$0.001630RSD$0.001666RSD$1,282.84RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001630RSD$0.001630RSD$0.001630RSD$0.001630RSD$901.71RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001634RSD$0.001641RSD$0.001617RSD$0.001630RSD$901.68RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001571RSD$0.001644RSD$0.001569RSD$0.001634RSD$1,525.68RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001647RSD$0.001671RSD$0.001560RSD$0.001571RSD$3,573.29RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001644RSD$0.001662RSD$0.001611RSD$0.001644RSD$2,790.98RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001549RSD$0.001660RSD$0.001547RSD$0.001644RSD$1,147.77RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001345RSD$0.001563RSD$0.001345RSD$0.001549RSD$864.45RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001345RSD$0.001345RSD$0.001345RSD$0.001345RSD$1,072.63RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001345RSD$0.001345RSD$0.001345RSD$0.001345RSD$1,072.63RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001345RSD$0.001345RSD$0.001345RSD$0.001345RSD$1,072.63RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001345RSD$0.001345RSD$0.001345RSD$0.001345RSD$1,072.63RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001381RSD$0.001395RSD$0.001329RSD$0.001345RSD$1,083.96RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001313RSD$0.001387RSD$0.001313RSD$0.001381RSD$103.25RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001313RSD$0.001313RSD$0.001313RSD$0.001313RSD$8.49RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001313RSD$0.001313RSD$0.001313RSD$0.001313RSD$8.49RSD$0.00

Dobijte potpun pregled istorije cene za Learing pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Learing – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Learing, kao i istorijski obim trgovanja za LEARING i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Learing, od početne cene za Learing do najnovijih podataka o ceni za LEARING. Naš alat za istoriju cene za LEARING omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije