Slika za LEARING
LEARINGLearing
RSD$0.001126
2.86%
1D

Learing (LEARING) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 8, 2026Nov 9, 2026RSD$0.001124RSD$0.001133RSD$0.001035RSD$0.001050RSD$2,192.90RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.001199RSD$0.001199RSD$0.001079RSD$0.001124RSD$6,850.01RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.001199RSD$0.001199RSD$0.001199RSD$0.001199RSD$1,213.76RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.001199RSD$0.001199RSD$0.001199RSD$0.001199RSD$1,213.76RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.001171RSD$0.001204RSD$0.001118RSD$0.001199RSD$1,228.76RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.001176RSD$0.001215RSD$0.001142RSD$0.001171RSD$8,328.04RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.001186RSD$0.001219RSD$0.001134RSD$0.001174RSD$10,101RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.001210RSD$0.001244RSD$0.001171RSD$0.001186RSD$11,943RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001244RSD$0.001257RSD$0.001205RSD$0.001210RSD$8,794.11RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001364RSD$0.001364RSD$0.001174RSD$0.001243RSD$44,718RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001549RSD$0.001564RSD$0.001361RSD$0.001370RSD$39,512RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001460RSD$0.001596RSD$0.001459RSD$0.001546RSD$120,662RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001422RSD$0.001469RSD$0.001412RSD$0.001459RSD$3,663.70RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001425RSD$0.001454RSD$0.001407RSD$0.001421RSD$7,555.41RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001465RSD$0.001488RSD$0.001423RSD$0.001425RSD$111,672RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001457RSD$0.001492RSD$0.001439RSD$0.001462RSD$21,905RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001309RSD$0.001544RSD$0.001309RSD$0.001457RSD$372,028RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001309RSD$0.001309RSD$0.001309RSD$0.001309RSD$12.90RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001309RSD$0.001309RSD$0.001309RSD$0.001309RSD$12.90RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001321RSD$0.001336RSD$0.001306RSD$0.001309RSD$1,403.82RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001336RSD$0.001364RSD$0.001300RSD$0.001323RSD$19,049RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001370RSD$0.001398RSD$0.001336RSD$0.001336RSD$8,773.96RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001385RSD$0.001419RSD$0.001340RSD$0.001353RSD$20,740RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001405RSD$0.001466RSD$0.001325RSD$0.001382RSD$4,177.96RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001424RSD$0.001487RSD$0.001348RSD$0.001404RSD$3,112.53RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001406RSD$0.001479RSD$0.001397RSD$0.001420RSD$1,039.92RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001411RSD$0.001465RSD$0.001378RSD$0.001406RSD$13,119RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001476RSD$0.001511RSD$0.001394RSD$0.001410RSD$5,093.00RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001458RSD$0.001515RSD$0.001429RSD$0.001476RSD$1,955.48RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001450RSD$0.001469RSD$0.001434RSD$0.001458RSD$392.83RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001477RSD$0.001492RSD$0.001435RSD$0.001453RSD$1,914.78RSD$0.00

Dobijte potpun pregled istorije cene za Learing pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Learing – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Learing, kao i istorijski obim trgovanja za LEARING i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Learing, od početne cene za Learing do najnovijih podataka o ceni za LEARING. Naš alat za istoriju cene za LEARING omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije