logo
Slika za LEAD
LEADLead Wallet
RSD$0.0₆4865
1.33%
1D

Lead Wallet (LEAD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$0.0₆2133RSD$0.0₆4870RSD$0.0₆2133RSD$0.0₆4865RSD$521.01RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₆2133RSD$0.0₆2133RSD$0.0₆2133RSD$0.0₆2133RSD$35.63RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₆2133RSD$0.0₆2133RSD$0.0₆2133RSD$0.0₆2133RSD$35.63RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₆2175RSD$0.0₆2175RSD$0.0₆2094RSD$0.0₆2133RSD$27.47RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₆2175RSD$0.0₆2175RSD$0.0₆2175RSD$0.0₆2175RSD$19.69RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₆1895RSD$0.0₆2193RSD$0.0₆1895RSD$0.0₆2175RSD$54.34RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₆2441RSD$0.0₆2474RSD$0.0₆1895RSD$0.0₆1895RSD$380.69RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₆1058RSD$0.0₆2519RSD$0.0₆1012RSD$0.0₆2457RSD$1,117.63RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₆1290RSD$0.0₆2133RSD$0.0₆1058RSD$0.0₆1058RSD$905.99RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₇6032RSD$0.0₆1355RSD$0.0₇6023RSD$0.0₆1290RSD$435.14RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₇8704RSD$0.0₇9998RSD$0.0₇6027RSD$0.0₇6032RSD$124.88RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₇9736RSD$0.0₇9833RSD$0.0₇8631RSD$0.0₇8706RSD$86.40RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₇7965RSD$0.0₆1018RSD$0.0₇7965RSD$0.0₇9736RSD$161.90RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₇7965RSD$0.0₇7965RSD$0.0₇7965RSD$0.0₇7965RSD$0.5041RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₇7983RSD$0.0₇8056RSD$0.0₇7785RSD$0.0₇7965RSD$1.48RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₇7850RSD$0.0₇8005RSD$0.0₇7608RSD$0.0₇7983RSD$200.86RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₇6394RSD$0.0₇8969RSD$0.0₇5708RSD$0.0₇7850RSD$233.82RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₇3975RSD$0.0₇6434RSD$0.0₇3967RSD$0.0₇6394RSD$176.84RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₇4743RSD$0.0₇4746RSD$0.0₇3849RSD$0.0₇3976RSD$108.96RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₇4157RSD$0.0₇4786RSD$0.0₇3817RSD$0.0₇4743RSD$126.19RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₇4329RSD$0.0₇5296RSD$0.0₇4007RSD$0.0₇4151RSD$50.60RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₇4765RSD$0.0₇4770RSD$0.0₇4286RSD$0.0₇4329RSD$28.22RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₇5220RSD$0.0₇5281RSD$0.0₇4765RSD$0.0₇4765RSD$36.82RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₇5819RSD$0.0₇5825RSD$0.0₇4991RSD$0.0₇5220RSD$31.01RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₇6207RSD$0.0₇6221RSD$0.0₇5809RSD$0.0₇5819RSD$48.40RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₇6548RSD$0.0₇6569RSD$0.0₇6055RSD$0.0₇6207RSD$39.13RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₇7093RSD$0.0₇7122RSD$0.0₇6393RSD$0.0₇6548RSD$50.93RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₇7976RSD$0.0₇7982RSD$0.0₇7058RSD$0.0₇7093RSD$46.63RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₇8417RSD$0.0₇8425RSD$0.0₇7653RSD$0.0₇7978RSD$1,445.53RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₇7596RSD$0.0₇8464RSD$0.0₇6536RSD$0.0₇8424RSD$771.37RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₇8435RSD$0.0₇8435RSD$0.0₇7476RSD$0.0₇7596RSD$48.65RSD$0.00

Dobijte potpun pregled istorije cene za Lead Wallet pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lead Wallet – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lead Wallet, kao i istorijski obim trgovanja za LEAD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lead Wallet, od početne cene za Lead Wallet do najnovijih podataka o ceni za LEAD. Naš alat za istoriju cene za LEAD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije