logo
Slika za LEAD
LEADLead Wallet
RSD$0.0₇3828
-4.35%
1D

Lead Wallet (LEAD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$0.0₇4296RSD$0.0₇5256RSD$0.0₇3977RSD$0.0₇4120RSD$50.21RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₇4729RSD$0.0₇4734RSD$0.0₇4253RSD$0.0₇4296RSD$28.01RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₇5180RSD$0.0₇5241RSD$0.0₇4729RSD$0.0₇4729RSD$36.54RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₇5775RSD$0.0₇5780RSD$0.0₇4953RSD$0.0₇5180RSD$30.77RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₇6160RSD$0.0₇6174RSD$0.0₇5765RSD$0.0₇5775RSD$48.04RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₇6499RSD$0.0₇6520RSD$0.0₇6009RSD$0.0₇6160RSD$38.83RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₇7040RSD$0.0₇7068RSD$0.0₇6344RSD$0.0₇6499RSD$50.55RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₇7915RSD$0.0₇7921RSD$0.0₇7004RSD$0.0₇7040RSD$46.27RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₇8353RSD$0.0₇8361RSD$0.0₇7595RSD$0.0₇7918RSD$1,434.58RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₇7538RSD$0.0₇8400RSD$0.0₇6486RSD$0.0₇8360RSD$765.53RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₇8372RSD$0.0₇8372RSD$0.0₇7419RSD$0.0₇7538RSD$48.29RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₇9245RSD$0.0₇9341RSD$0.0₇8115RSD$0.0₇8372RSD$97.34RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₇6316RSD$0.0₇9264RSD$0.0₇6289RSD$0.0₇9245RSD$206.87RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₇6431RSD$0.0₇6439RSD$0.0₇6002RSD$0.0₇6314RSD$48.10RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₇6708RSD$0.0₇6708RSD$0.0₇6279RSD$0.0₇6431RSD$55.59RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₇7164RSD$0.0₇7179RSD$0.0₇6461RSD$0.0₇6704RSD$52.49RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₇8075RSD$0.0₇8078RSD$0.0₇7027RSD$0.0₇7164RSD$394.52RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₇7913RSD$0.0₇9197RSD$0.0₇7336RSD$0.0₇8076RSD$305.87RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0₇8760RSD$0.0₇8771RSD$0.0₇7859RSD$0.0₇7913RSD$61.25RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0₇9173RSD$0.0₇9194RSD$0.0₇8497RSD$0.0₇8760RSD$73.11RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0₆1026RSD$0.0₆1033RSD$0.0₇8979RSD$0.0₇9170RSD$73.76RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0₆1040RSD$0.0₆1040RSD$0.0₇9485RSD$0.0₆1025RSD$81.58RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.0₆1215RSD$0.0₆1243RSD$0.0₇9372RSD$0.0₆1035RSD$74.20RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.0₆1316RSD$0.0₆1316RSD$0.0₆1151RSD$0.0₆1200RSD$95.53RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.0₆1790RSD$0.0₆1790RSD$0.0₆1297RSD$0.0₆1315RSD$91.29RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.0₆1618RSD$0.0₆1790RSD$0.0₆1618RSD$0.0₆1790RSD$19.34RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.0₆1995RSD$0.0₆1998RSD$0.0₆1617RSD$0.0₆1618RSD$158.03RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.0₆2886RSD$0.0₆2891RSD$0.0₆1898RSD$0.0₆1995RSD$653.57RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.0₆2043RSD$0.0₆3909RSD$0.0₆1655RSD$0.0₆2885RSD$642.69RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.0₆2976RSD$0.0₆2976RSD$0.0₆2009RSD$0.0₆2043RSD$209.17RSD$0.00
Aug 2, 2026Aug 3, 2026RSD$0.0₆2073RSD$0.0₆3254RSD$0.0₆2073RSD$0.0₆2976RSD$65.25RSD$0.00

Dobijte potpun pregled istorije cene za Lead Wallet pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lead Wallet – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lead Wallet, kao i istorijski obim trgovanja za LEAD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lead Wallet, od početne cene za Lead Wallet do najnovijih podataka o ceni za LEAD. Naš alat za istoriju cene za LEAD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije