logo
Slika za LEAD
LEADLead Wallet
RSD$0.0₇4840
-0.28%
1D

Lead Wallet (LEAD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 4, 2026Nov 5, 2026RSD$0.0₇4859RSD$0.0₇4859RSD$0.0₇4838RSD$0.0₇4840RSD$6.27RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0₇8629RSD$0.0₇8629RSD$0.0₇4798RSD$0.0₇4859RSD$4.35RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0₇8629RSD$0.0₇8629RSD$0.0₇8629RSD$0.0₇8629RSD$2.06RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0₇8629RSD$0.0₇8629RSD$0.0₇8629RSD$0.0₇8629RSD$2.06RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0₇8562RSD$0.0₇8664RSD$0.0₇8560RSD$0.0₇8629RSD$16.45RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0₇6992RSD$0.0₇8562RSD$0.0₇5823RSD$0.0₇8562RSD$22.98RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0₇6992RSD$0.0₇6992RSD$0.0₇6992RSD$0.0₇6992RSD$22.88RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₇6992RSD$0.0₇6992RSD$0.0₇6992RSD$0.0₇6992RSD$22.88RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₇6992RSD$0.0₇6992RSD$0.0₇6992RSD$0.0₇6992RSD$22.88RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₇6992RSD$0.0₇6992RSD$0.0₇6992RSD$0.0₇6992RSD$22.88RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₇6992RSD$0.0₇6992RSD$0.0₇6992RSD$0.0₇6992RSD$22.88RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₇6992RSD$0.0₇6992RSD$0.0₇6992RSD$0.0₇6992RSD$22.88RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₇6992RSD$0.0₇6992RSD$0.0₇6992RSD$0.0₇6992RSD$22.88RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₇7091RSD$0.0₇7113RSD$0.0₇6976RSD$0.0₇6992RSD$22.95RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₇7143RSD$0.0₇7187RSD$0.0₇7088RSD$0.0₇7091RSD$12.12RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₇7143RSD$0.0₇7143RSD$0.0₇7143RSD$0.0₇7143RSD$8.92RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₇7096RSD$0.0₇7143RSD$0.0₇7065RSD$0.0₇7143RSD$8.92RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₇8397RSD$0.0₇8441RSD$0.0₇6921RSD$0.0₇7096RSD$9.13RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₇6291RSD$0.0₇8483RSD$0.0₇6291RSD$0.0₇8397RSD$13.33RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₇6291RSD$0.0₇6291RSD$0.0₇6291RSD$0.0₇6291RSD$4.25RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₇6291RSD$0.0₇6291RSD$0.0₇6291RSD$0.0₇6291RSD$4.25RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₇5156RSD$0.0₇6361RSD$0.0₇5130RSD$0.0₇6291RSD$21.26RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₇5511RSD$0.0₇5514RSD$0.0₇5068RSD$0.0₇5156RSD$39.05RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₇5945RSD$0.0₇5952RSD$0.0₇5511RSD$0.0₇5511RSD$37.89RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₇6339RSD$0.0₇6359RSD$0.0₇5835RSD$0.0₇5943RSD$46.99RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₇6863RSD$0.0₇6905RSD$0.0₇6264RSD$0.0₇6339RSD$40.07RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₇7557RSD$0.0₇7636RSD$0.0₇6724RSD$0.0₇6863RSD$51.00RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₇8456RSD$0.0₇8619RSD$0.0₇7451RSD$0.0₇7557RSD$59.15RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₇9144RSD$0.0₇9195RSD$0.0₇8071RSD$0.0₇8474RSD$59.33RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₆1018RSD$0.0₆1021RSD$0.0₇8871RSD$0.0₇9141RSD$65.40RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₆1107RSD$0.0₆1112RSD$0.0₆1007RSD$0.0₆1018RSD$73.14RSD$0.00

Dobijte potpun pregled istorije cene za Lead Wallet pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lead Wallet – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lead Wallet, kao i istorijski obim trgovanja za LEAD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lead Wallet, od početne cene za Lead Wallet do najnovijih podataka o ceni za LEAD. Naš alat za istoriju cene za LEAD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije