logo
Slika za LEAD
LEADLead Wallet
RSD$0.0₇6262
21.66%
1D

Lead Wallet (LEAD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.0₇5529RSD$0.0₇5532RSD$0.0₇5085RSD$0.0₇5173RSD$39.18RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₇5965RSD$0.0₇5971RSD$0.0₇5529RSD$0.0₇5529RSD$38.01RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₇6360RSD$0.0₇6379RSD$0.0₇5854RSD$0.0₇5963RSD$47.14RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₇6886RSD$0.0₇6928RSD$0.0₇6284RSD$0.0₇6360RSD$40.20RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₇7582RSD$0.0₇7661RSD$0.0₇6746RSD$0.0₇6886RSD$51.17RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₇8484RSD$0.0₇8648RSD$0.0₇7475RSD$0.0₇7582RSD$59.34RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₇9173RSD$0.0₇9225RSD$0.0₇8097RSD$0.0₇8502RSD$59.53RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₆1022RSD$0.0₆1024RSD$0.0₇8900RSD$0.0₇9171RSD$65.62RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₆1111RSD$0.0₆1115RSD$0.0₆1011RSD$0.0₆1021RSD$73.38RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₆1319RSD$0.0₆1320RSD$0.0₆1087RSD$0.0₆1111RSD$80.78RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₆1331RSD$0.0₆1344RSD$0.0₆1268RSD$0.0₆1319RSD$71.65RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₆1503RSD$0.0₆1507RSD$0.0₆1262RSD$0.0₆1331RSD$108.40RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₆1818RSD$0.0₆1835RSD$0.0₆1472RSD$0.0₆1502RSD$231.08RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₆1350RSD$0.0₆1826RSD$0.0₆1219RSD$0.0₆1818RSD$161.58RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₆1506RSD$0.0₆1506RSD$0.0₆1341RSD$0.0₆1350RSD$110.12RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₆1757RSD$0.0₆1775RSD$0.0₆1509RSD$0.0₆1513RSD$117.53RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₆1934RSD$0.0₆1935RSD$0.0₆1734RSD$0.0₆1757RSD$132.65RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₆2362RSD$0.0₆2365RSD$0.0₆1898RSD$0.0₆1934RSD$131.62RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₆2861RSD$0.0₆2887RSD$0.0₆2324RSD$0.0₆2359RSD$204.48RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₆4041RSD$0.0₆4041RSD$0.0₆2710RSD$0.0₆2861RSD$320.04RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₆4983RSD$0.0₆4983RSD$0.0₆4032RSD$0.0₆4032RSD$23.88RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₆4983RSD$0.0₆4983RSD$0.0₆4983RSD$0.0₆4983RSD$23.90RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₆2184RSD$0.0₆4988RSD$0.0₆2184RSD$0.0₆4983RSD$533.62RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₆2184RSD$0.0₆2184RSD$0.0₆2184RSD$0.0₆2184RSD$36.49RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₆2184RSD$0.0₆2184RSD$0.0₆2184RSD$0.0₆2184RSD$36.49RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₆2228RSD$0.0₆2228RSD$0.0₆2144RSD$0.0₆2184RSD$28.13RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₆2228RSD$0.0₆2228RSD$0.0₆2228RSD$0.0₆2228RSD$20.17RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₆1941RSD$0.0₆2246RSD$0.0₆1941RSD$0.0₆2228RSD$55.65RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₆2500RSD$0.0₆2534RSD$0.0₆1941RSD$0.0₆1941RSD$389.90RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₆1084RSD$0.0₆2580RSD$0.0₆1037RSD$0.0₆2517RSD$1,144.67RSD$0.00

Dobijte potpun pregled istorije cene za Lead Wallet pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Lead Wallet – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Lead Wallet, kao i istorijski obim trgovanja za LEAD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Lead Wallet, od početne cene za Lead Wallet do najnovijih podataka o ceni za LEAD. Naš alat za istoriju cene za LEAD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije