logo
Slika za LEA
LEALEA AI
RSD$0.009345
-6.03%
1D

LEA AI (LEA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.009897RSD$0.009931RSD$0.009278RSD$0.009335RSD$206.01RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.009825RSD$0.009938RSD$0.009802RSD$0.009897RSD$6.40RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.009820RSD$0.009886RSD$0.009695RSD$0.009820RSD$2,092.38RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.009854RSD$0.009977RSD$0.009778RSD$0.009820RSD$5,162.75RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.009952RSD$0.009974RSD$0.009854RSD$0.009854RSD$1,060.24RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.009958RSD$0.01005RSD$0.009833RSD$0.009952RSD$6.72RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01017RSD$0.01017RSD$0.009958RSD$0.009958RSD$62,566RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01071RSD$0.01071RSD$0.01014RSD$0.01017RSD$65,641RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01082RSD$0.01107RSD$0.01059RSD$0.01071RSD$27,210RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01067RSD$0.01098RSD$0.01066RSD$0.01082RSD$21,923RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01053RSD$0.01090RSD$0.01053RSD$0.01068RSD$12,796RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01034RSD$0.01057RSD$0.01027RSD$0.01053RSD$2,863.34RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01061RSD$0.01066RSD$0.01034RSD$0.01034RSD$4,856.76RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01077RSD$0.01139RSD$0.01017RSD$0.01061RSD$17,925RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01096RSD$0.01129RSD$0.01031RSD$0.01076RSD$11,207RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01101RSD$0.01138RSD$0.01074RSD$0.01092RSD$6,191.31RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01114RSD$0.01153RSD$0.01097RSD$0.01101RSD$547.56RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01153RSD$0.01186RSD$0.01088RSD$0.01114RSD$3,054.54RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01164RSD$0.01177RSD$0.01150RSD$0.01153RSD$2,150.62RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01156RSD$0.01164RSD$0.01138RSD$0.01164RSD$2,085.94RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01132RSD$0.01171RSD$0.01132RSD$0.01156RSD$8,275.78RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01208RSD$0.01224RSD$0.01132RSD$0.01132RSD$18,219RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01279RSD$0.01279RSD$0.01208RSD$0.01208RSD$10,426RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01282RSD$0.01288RSD$0.01261RSD$0.01279RSD$15,290RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01297RSD$0.01306RSD$0.01239RSD$0.01282RSD$6,600.13RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01261RSD$0.01307RSD$0.01252RSD$0.01294RSD$6,467.17RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01256RSD$0.01294RSD$0.01249RSD$0.01261RSD$6,743.65RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01248RSD$0.01307RSD$0.01211RSD$0.01257RSD$5,867.21RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01287RSD$0.01287RSD$0.01234RSD$0.01248RSD$37,512RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01291RSD$0.01310RSD$0.01275RSD$0.01287RSD$13,298RSD$0.00

Dobijte potpun pregled istorije cene za LEA AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LEA AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LEA AI, kao i istorijski obim trgovanja za LEA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LEA AI, od početne cene za LEA AI do najnovijih podataka o ceni za LEA. Naš alat za istoriju cene za LEA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije