logo
Slika za LEA
LEALEA AI
RSD$0.01106
-4.96%
1D

LEA AI (LEA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.01163RSD$0.01163RSD$0.01163RSD$0.01163RSD$63.78RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01154RSD$0.01174RSD$0.01134RSD$0.01163RSD$1,630.79RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01143RSD$0.01192RSD$0.01142RSD$0.01154RSD$12,583RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01169RSD$0.01177RSD$0.01143RSD$0.01143RSD$17,552RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01144RSD$0.01206RSD$0.01110RSD$0.01169RSD$6,226.13RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01186RSD$0.01186RSD$0.01124RSD$0.01144RSD$4,032.65RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01190RSD$0.01225RSD$0.01180RSD$0.01186RSD$6,192.25RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01197RSD$0.01221RSD$0.01164RSD$0.01190RSD$18,921RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01235RSD$0.01235RSD$0.01191RSD$0.01197RSD$27,901RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01193RSD$0.01236RSD$0.01193RSD$0.01235RSD$39,910RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01191RSD$0.01239RSD$0.01180RSD$0.01193RSD$32,791RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01231RSD$0.01240RSD$0.01167RSD$0.01191RSD$22,912RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01202RSD$0.01254RSD$0.01197RSD$0.01231RSD$13,232RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01200RSD$0.01222RSD$0.01162RSD$0.01202RSD$20,395RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01277RSD$0.01277RSD$0.01191RSD$0.01200RSD$22,784RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01246RSD$0.01288RSD$0.01226RSD$0.01277RSD$5,309.57RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01286RSD$0.01324RSD$0.01246RSD$0.01246RSD$27,529RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01264RSD$0.01305RSD$0.01256RSD$0.01286RSD$140,033RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01400RSD$0.01400RSD$0.01261RSD$0.01264RSD$187,917RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01258RSD$0.01400RSD$0.01253RSD$0.01400RSD$218,057RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01263RSD$0.01269RSD$0.01218RSD$0.01258RSD$67,537RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01271RSD$0.01335RSD$0.01263RSD$0.01263RSD$4,874.32RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01243RSD$0.01271RSD$0.01214RSD$0.01271RSD$22,240RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01200RSD$0.01243RSD$0.01181RSD$0.01243RSD$80,415RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01278RSD$0.01332RSD$0.01200RSD$0.01200RSD$105,326RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01179RSD$0.01351RSD$0.01179RSD$0.01278RSD$177,939RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01101RSD$0.01179RSD$0.01090RSD$0.01179RSD$25,902RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.009683RSD$0.01101RSD$0.009683RSD$0.01101RSD$6,571.83RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.009699RSD$0.009967RSD$0.009371RSD$0.009683RSD$11,806RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.009913RSD$0.009913RSD$0.009699RSD$0.009699RSD$10,627RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.009913RSD$0.009913RSD$0.009913RSD$0.009913RSD$16,187RSD$0.00

Dobijte potpun pregled istorije cene za LEA AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LEA AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LEA AI, kao i istorijski obim trgovanja za LEA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LEA AI, od početne cene za LEA AI do najnovijih podataka o ceni za LEA. Naš alat za istoriju cene za LEA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije