logo
Slika za LEA
LEALEA AI
RSD$0.01146
1.33%
1D

LEA AI (LEA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.01133RSD$0.01172RSD$0.01133RSD$0.01157RSD$8,283.65RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01209RSD$0.01225RSD$0.01133RSD$0.01133RSD$18,236RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01280RSD$0.01280RSD$0.01209RSD$0.01209RSD$10,436RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01283RSD$0.01290RSD$0.01262RSD$0.01280RSD$15,304RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01298RSD$0.01307RSD$0.01240RSD$0.01283RSD$6,606.41RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01262RSD$0.01308RSD$0.01253RSD$0.01295RSD$6,473.32RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01257RSD$0.01295RSD$0.01250RSD$0.01262RSD$6,750.06RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01249RSD$0.01308RSD$0.01212RSD$0.01258RSD$5,872.79RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01288RSD$0.01288RSD$0.01235RSD$0.01249RSD$37,548RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01292RSD$0.01312RSD$0.01276RSD$0.01288RSD$13,311RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01297RSD$0.01388RSD$0.01259RSD$0.01292RSD$9,443.51RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01326RSD$0.01346RSD$0.01253RSD$0.01278RSD$12,636RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01339RSD$0.01410RSD$0.01313RSD$0.01326RSD$20,197RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01372RSD$0.01376RSD$0.01296RSD$0.01339RSD$53,834RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01319RSD$0.01380RSD$0.01315RSD$0.01372RSD$7,982.72RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01294RSD$0.01330RSD$0.01291RSD$0.01319RSD$8,272.82RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01348RSD$0.01358RSD$0.01263RSD$0.01295RSD$22,559RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01339RSD$0.01355RSD$0.01325RSD$0.01348RSD$9,363.08RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01271RSD$0.01342RSD$0.01267RSD$0.01339RSD$7,949.80RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01271RSD$0.01273RSD$0.01213RSD$0.01271RSD$27,071RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01314RSD$0.01326RSD$0.01271RSD$0.01271RSD$20,532RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01158RSD$0.01314RSD$0.01138RSD$0.01314RSD$7,293.21RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01144RSD$0.01169RSD$0.01144RSD$0.01158RSD$3,310.20RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01203RSD$0.01203RSD$0.01144RSD$0.01144RSD$53.23RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01203RSD$0.01203RSD$0.01203RSD$0.01203RSD$65.99RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01193RSD$0.01215RSD$0.01173RSD$0.01203RSD$1,687.06RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01182RSD$0.01233RSD$0.01181RSD$0.01193RSD$13,017RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01209RSD$0.01217RSD$0.01182RSD$0.01182RSD$18,157RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01184RSD$0.01248RSD$0.01149RSD$0.01209RSD$6,440.96RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01227RSD$0.01227RSD$0.01163RSD$0.01184RSD$4,171.79RSD$0.00

Dobijte potpun pregled istorije cene za LEA AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LEA AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LEA AI, kao i istorijski obim trgovanja za LEA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LEA AI, od početne cene za LEA AI do najnovijih podataka o ceni za LEA. Naš alat za istoriju cene za LEA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije