Slika za CHATON
CHATONLe gros chaton
RSD$0.0005556
0.28%
1D

Le gros chaton (CHATON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.0006072RSD$0.0006072RSD$0.0005503RSD$0.0005532RSD$62.05RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0006072RSD$0.0006072RSD$0.0006072RSD$0.0006072RSD$104.95RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0006072RSD$0.0006072RSD$0.0006072RSD$0.0006072RSD$104.95RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0006078RSD$0.0006078RSD$0.0005939RSD$0.0006072RSD$40.24RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0006078RSD$0.0006078RSD$0.0006078RSD$0.0006078RSD$0.004324RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0006078RSD$0.0006078RSD$0.0006078RSD$0.0006078RSD$0.004324RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0006205RSD$0.0006205RSD$0.0006078RSD$0.0006078RSD$6,338.85RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0006205RSD$0.0006205RSD$0.0006205RSD$0.0006205RSD$10,932RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0006205RSD$0.0006205RSD$0.0006205RSD$0.0006205RSD$10,932RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0006648RSD$0.0006753RSD$0.0006205RSD$0.0006205RSD$13,108RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0006472RSD$0.0006783RSD$0.0006472RSD$0.0006635RSD$10,259RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0006472RSD$0.0006472RSD$0.0006472RSD$0.0006472RSD$11,307RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0006377RSD$0.0006508RSD$0.0006361RSD$0.0006472RSD$11,290RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0006211RSD$0.0006403RSD$0.0006136RSD$0.0006377RSD$10,141RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0006211RSD$0.0006211RSD$0.0006211RSD$0.0006211RSD$1,101.34RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0006211RSD$0.0006211RSD$0.0006211RSD$0.0006211RSD$1,101.34RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0006105RSD$0.0006211RSD$0.0005820RSD$0.0006211RSD$1,085.67RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0006372RSD$0.0006372RSD$0.0005990RSD$0.0006084RSD$703.78RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0006372RSD$0.0006372RSD$0.0006372RSD$0.0006372RSD$14.89RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0006372RSD$0.0006372RSD$0.0006372RSD$0.0006372RSD$14.89RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0006372RSD$0.0006372RSD$0.0006372RSD$0.0006372RSD$14.89RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0006372RSD$0.0006372RSD$0.0006372RSD$0.0006372RSD$14.89RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0006340RSD$0.0006372RSD$0.0006330RSD$0.0006372RSD$14.88RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0006686RSD$0.0006799RSD$0.0006120RSD$0.0006334RSD$421.47RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0007375RSD$0.0007375RSD$0.0006559RSD$0.0006686RSD$11,459RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0007375RSD$0.0007375RSD$0.0007375RSD$0.0007375RSD$18,150RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0007375RSD$0.0007375RSD$0.0007375RSD$0.0007375RSD$18,150RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0007291RSD$0.0007384RSD$0.0007152RSD$0.0007375RSD$7,708.76RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0007291RSD$0.0007291RSD$0.0007291RSD$0.0007291RSD$40.40RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0007291RSD$0.0007291RSD$0.0007291RSD$0.0007291RSD$40.40RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0007291RSD$0.0007291RSD$0.0007291RSD$0.0007291RSD$40.40RSD$0.00

Dobijte potpun pregled istorije cene za Le gros chaton pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Le gros chaton – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Le gros chaton, kao i istorijski obim trgovanja za CHATON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Le gros chaton, od početne cene za Le gros chaton do najnovijih podataka o ceni za CHATON. Naš alat za istoriju cene za CHATON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije