Slika za LCX
LCXLiechtenstein Cryptoassets
RSD$5.10
-7.30%
1D

Liechtenstein Cryptoassets (LCX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$5.97RSD$6.02RSD$5.24RSD$5.24RSD$38.38MRSD$5.45B
Oct 11, 2026Oct 12, 2026RSD$6.25RSD$6.42RSD$5.88RSD$5.96RSD$46.75MRSD$5.87B
Oct 10, 2026Oct 11, 2026RSD$6.22RSD$6.42RSD$5.94RSD$6.26RSD$67.09MRSD$5.83B
Oct 9, 2026Oct 10, 2026RSD$6.64RSD$6.67RSD$5.92RSD$6.22RSD$98.88MRSD$6.04B
Oct 8, 2026Oct 9, 2026RSD$7.27RSD$7.49RSD$5.78RSD$6.64RSD$168.62MRSD$6.40B
Oct 7, 2026Oct 8, 2026RSD$6.63RSD$7.80RSD$5.83RSD$7.29RSD$408.25MRSD$6.58B
Oct 6, 2026Oct 7, 2026RSD$7.58RSD$9.74RSD$5.68RSD$6.52RSD$392.46MRSD$7.35B
Oct 5, 2026Oct 6, 2026RSD$6.49RSD$7.84RSD$6.21RSD$7.65RSD$148.09MRSD$6.50B
Oct 4, 2026Oct 5, 2026RSD$5.54RSD$6.57RSD$5.44RSD$6.51RSD$62.21MRSD$5.59B
Oct 3, 2026Oct 4, 2026RSD$5.53RSD$6.00RSD$5.30RSD$5.62RSD$116.97MRSD$5.35B
Oct 2, 2026Oct 3, 2026RSD$4.73RSD$6.17RSD$4.63RSD$5.53RSD$135.27MRSD$5.18B
Oct 1, 2026Oct 2, 2026RSD$5.65RSD$6.02RSD$4.62RSD$4.62RSD$212.74MRSD$4.78B
Sep 30, 2026Oct 1, 2026RSD$4.21RSD$5.81RSD$4.12RSD$5.64RSD$84.04MRSD$4.36B
Sep 29, 2026Sep 30, 2026RSD$4.06RSD$4.43RSD$3.65RSD$4.25RSD$51.37MRSD$3.78B
Sep 28, 2026Sep 29, 2026RSD$3.46RSD$4.30RSD$3.40RSD$4.06RSD$53.59MRSD$3.46B
Sep 27, 2026Sep 28, 2026RSD$3.71RSD$4.71RSD$3.37RSD$3.43RSD$87.64MRSD$3.67B
Sep 26, 2026Sep 27, 2026RSD$3.52RSD$3.76RSD$3.50RSD$3.65RSD$18.12MRSD$3.44B
Sep 25, 2026Sep 26, 2026RSD$3.56RSD$3.66RSD$3.45RSD$3.52RSD$27.70MRSD$3.37B
Sep 24, 2026Sep 25, 2026RSD$3.22RSD$3.75RSD$3.22RSD$3.56RSD$41.71MRSD$3.27B
Sep 23, 2026Sep 24, 2026RSD$3.05RSD$3.66RSD$3.05RSD$3.22RSD$48.59MRSD$3.08B
Sep 22, 2026Sep 23, 2026RSD$2.91RSD$3.16RSD$2.83RSD$3.06RSD$42.95MRSD$2.77B
Sep 21, 2026Sep 22, 2026RSD$2.78RSD$3.56RSD$2.73RSD$2.91RSD$46.75MRSD$2.87B
Sep 20, 2026Sep 21, 2026RSD$2.72RSD$2.85RSD$2.69RSD$2.79RSD$17.11MRSD$2.61B
Sep 19, 2026Sep 20, 2026RSD$2.68RSD$3.09RSD$2.68RSD$2.72RSD$28.64MRSD$2.70B
Sep 18, 2026Sep 19, 2026RSD$2.57RSD$2.72RSD$2.55RSD$2.69RSD$7.93MRSD$2.49B
Sep 17, 2026Sep 18, 2026RSD$2.57RSD$2.61RSD$2.47RSD$2.55RSD$8.85MRSD$2.42B
Sep 16, 2026Sep 17, 2026RSD$2.49RSD$2.60RSD$2.48RSD$2.57RSD$9.87MRSD$2.40B
Sep 15, 2026Sep 16, 2026RSD$2.66RSD$2.71RSD$2.46RSD$2.49RSD$10.12MRSD$2.50B
Sep 14, 2026Sep 15, 2026RSD$2.60RSD$2.72RSD$2.59RSD$2.66RSD$6.85MRSD$2.53B
Sep 13, 2026Sep 14, 2026RSD$2.60RSD$2.63RSD$2.56RSD$2.60RSD$7.07MRSD$2.46B

Dobijte potpun pregled istorije cene za Liechtenstein Cryptoassets pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Liechtenstein Cryptoassets – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Liechtenstein Cryptoassets, kao i istorijski obim trgovanja za LCX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Liechtenstein Cryptoassets, od početne cene za Liechtenstein Cryptoassets do najnovijih podataka o ceni za LCX. Naš alat za istoriju cene za LCX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije