Slika za LCX
LCXLiechtenstein Cryptoassets
RSD$2.34
-4.42%
1D

Liechtenstein Cryptoassets (LCX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$2.48RSD$2.51RSD$2.33RSD$2.34RSD$6.93MRSD$2.33B
Aug 31, 2026Sep 1, 2026RSD$2.46RSD$2.49RSD$2.38RSD$2.48RSD$6.67MRSD$2.32B
Aug 30, 2026Aug 31, 2026RSD$2.51RSD$2.74RSD$2.45RSD$2.46RSD$7.98MRSD$2.39B
Aug 29, 2026Aug 30, 2026RSD$2.44RSD$2.56RSD$2.41RSD$2.51RSD$11.51MRSD$2.34B
Aug 28, 2026Aug 29, 2026RSD$2.71RSD$2.74RSD$2.42RSD$2.44RSD$19.17MRSD$2.46B
Aug 27, 2026Aug 28, 2026RSD$2.84RSD$2.85RSD$2.54RSD$2.72RSD$29.75MRSD$2.55B
Aug 26, 2026Aug 27, 2026RSD$2.76RSD$2.82RSD$2.34RSD$2.82RSD$27.59MRSD$2.49B
Aug 25, 2026Aug 26, 2026RSD$2.67RSD$3.35RSD$2.65RSD$2.75RSD$57.82MRSD$2.77B
Aug 24, 2026Aug 25, 2026RSD$2.78RSD$2.85RSD$2.51RSD$2.65RSD$56.73MRSD$2.55B
Aug 23, 2026Aug 24, 2026RSD$3.28RSD$3.49RSD$2.34RSD$2.80RSD$203.94MRSD$2.74B
Aug 22, 2026Aug 23, 2026RSD$1.91RSD$3.92RSD$1.86RSD$3.26RSD$294.31MRSD$3.07B
Aug 21, 2026Aug 22, 2026RSD$1.49RSD$2.16RSD$1.46RSD$1.93RSD$19.41MRSD$1.56B
Aug 20, 2026Aug 21, 2026RSD$1.44RSD$1.55RSD$1.43RSD$1.49RSD$10.04MRSD$1.41B
Aug 19, 2026Aug 20, 2026RSD$1.42RSD$1.47RSD$1.39RSD$1.45RSD$6.71MRSD$1.35B
Aug 18, 2026Aug 19, 2026RSD$1.47RSD$1.49RSD$1.40RSD$1.42RSD$3.05MRSD$1.38B
Aug 17, 2026Aug 18, 2026RSD$1.46RSD$1.53RSD$1.46RSD$1.47RSD$1.95MRSD$1.42B
Aug 16, 2026Aug 17, 2026RSD$1.44RSD$1.50RSD$1.44RSD$1.46RSD$3.88MRSD$1.38B
Aug 15, 2026Aug 16, 2026RSD$1.49RSD$1.52RSD$1.44RSD$1.44RSD$3.86MRSD$1.41B
Aug 14, 2026Aug 15, 2026RSD$1.52RSD$1.53RSD$1.47RSD$1.49RSD$3.64MRSD$1.43B
Aug 13, 2026Aug 14, 2026RSD$1.49RSD$1.53RSD$1.47RSD$1.52RSD$4.73MRSD$1.42B
Aug 12, 2026Aug 13, 2026RSD$1.51RSD$1.59RSD$1.48RSD$1.49RSD$7.18MRSD$1.44B
Aug 11, 2026Aug 12, 2026RSD$1.52RSD$1.55RSD$1.48RSD$1.51RSD$4.90MRSD$1.43B
Aug 10, 2026Aug 11, 2026RSD$1.57RSD$1.58RSD$1.48RSD$1.52RSD$4.40MRSD$1.46B
Aug 9, 2026Aug 10, 2026RSD$1.61RSD$1.64RSD$1.56RSD$1.56RSD$6.30MRSD$1.52B
Aug 8, 2026Aug 9, 2026RSD$1.66RSD$1.68RSD$1.53RSD$1.61RSD$5.90MRSD$1.53B
Aug 7, 2026Aug 8, 2026RSD$1.62RSD$1.68RSD$1.59RSD$1.66RSD$5.87MRSD$1.55B
Aug 6, 2026Aug 7, 2026RSD$1.66RSD$1.66RSD$1.60RSD$1.63RSD$10.30MRSD$1.55B
Aug 5, 2026Aug 6, 2026RSD$1.76RSD$1.78RSD$1.58RSD$1.66RSD$12.34MRSD$1.60B
Aug 4, 2026Aug 5, 2026RSD$1.90RSD$1.90RSD$1.74RSD$1.76RSD$8.58MRSD$1.72B
Aug 3, 2026Aug 4, 2026RSD$1.92RSD$1.96RSD$1.78RSD$1.89RSD$18.78MRSD$1.78B
Aug 2, 2026Aug 3, 2026RSD$1.97RSD$2.15RSD$1.90RSD$1.92RSD$8.21MRSD$1.91B

Dobijte potpun pregled istorije cene za Liechtenstein Cryptoassets pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Liechtenstein Cryptoassets – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Liechtenstein Cryptoassets, kao i istorijski obim trgovanja za LCX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Liechtenstein Cryptoassets, od početne cene za Liechtenstein Cryptoassets do najnovijih podataka o ceni za LCX. Naš alat za istoriju cene za LCX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije