Slika za LCX
LCXLiechtenstein Cryptoassets
RSD$4.45
16.03%
1D

Liechtenstein Cryptoassets (LCX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$3.85RSD$3.88RSD$3.67RSD$3.84RSD$19.61MRSD$3.57B
Nov 1, 2026Nov 2, 2026RSD$3.87RSD$4.16RSD$3.74RSD$3.84RSD$29.45MRSD$3.74B
Oct 31, 2026Nov 1, 2026RSD$4.30RSD$4.49RSD$3.80RSD$3.87RSD$24.95MRSD$4.00B
Oct 30, 2026Oct 31, 2026RSD$4.00RSD$4.39RSD$4.00RSD$4.31RSD$44.86MRSD$3.97B
Oct 29, 2026Oct 30, 2026RSD$4.74RSD$4.83RSD$4.00RSD$4.00RSD$14.24MRSD$4.34B
Oct 28, 2026Oct 29, 2026RSD$4.87RSD$4.96RSD$4.60RSD$4.72RSD$15.93MRSD$4.57B
Oct 27, 2026Oct 28, 2026RSD$5.07RSD$5.07RSD$4.66RSD$4.89RSD$16.31MRSD$4.61B
Oct 26, 2026Oct 27, 2026RSD$5.12RSD$5.13RSD$4.88RSD$5.07RSD$25.53MRSD$4.74B
Oct 25, 2026Oct 26, 2026RSD$5.11RSD$5.52RSD$5.02RSD$5.09RSD$17.58MRSD$4.90B
Oct 24, 2026Oct 25, 2026RSD$5.25RSD$5.34RSD$5.03RSD$5.10RSD$14.84MRSD$4.92B
Oct 23, 2026Oct 24, 2026RSD$5.35RSD$5.44RSD$5.22RSD$5.25RSD$16.64MRSD$5.06B
Oct 22, 2026Oct 23, 2026RSD$5.61RSD$5.75RSD$5.28RSD$5.36RSD$25.69MRSD$5.19B
Oct 21, 2026Oct 22, 2026RSD$5.53RSD$5.81RSD$5.52RSD$5.61RSD$26.06MRSD$5.40B
Oct 20, 2026Oct 21, 2026RSD$5.24RSD$5.91RSD$5.13RSD$5.53RSD$50.76MRSD$5.13B
Oct 19, 2026Oct 20, 2026RSD$5.35RSD$5.92RSD$5.18RSD$5.18RSD$51.95MRSD$5.20B
Oct 18, 2026Oct 19, 2026RSD$5.73RSD$5.76RSD$5.40RSD$5.40RSD$29.86MRSD$5.36B
Oct 17, 2026Oct 18, 2026RSD$5.87RSD$6.51RSD$5.44RSD$5.74RSD$41.87MRSD$5.54B
Oct 16, 2026Oct 17, 2026RSD$6.51RSD$6.63RSD$5.82RSD$5.85RSD$176.59MRSD$5.78B
Oct 15, 2026Oct 16, 2026RSD$4.87RSD$6.96RSD$4.80RSD$6.49RSD$88.49MRSD$5.31B
Oct 14, 2026Oct 15, 2026RSD$5.06RSD$5.25RSD$4.80RSD$4.88RSD$31.81MRSD$4.80B
Oct 13, 2026Oct 14, 2026RSD$5.24RSD$5.48RSD$4.85RSD$5.11RSD$58.95MRSD$4.94B
Oct 12, 2026Oct 13, 2026RSD$5.97RSD$6.02RSD$5.24RSD$5.24RSD$38.36MRSD$5.44B
Oct 11, 2026Oct 12, 2026RSD$6.25RSD$6.42RSD$5.88RSD$5.96RSD$46.74MRSD$5.87B
Oct 10, 2026Oct 11, 2026RSD$6.22RSD$6.42RSD$5.94RSD$6.26RSD$67.07MRSD$5.82B
Oct 9, 2026Oct 10, 2026RSD$6.64RSD$6.67RSD$5.92RSD$6.22RSD$98.85MRSD$6.04B
Oct 8, 2026Oct 9, 2026RSD$7.27RSD$7.49RSD$5.78RSD$6.64RSD$168.57MRSD$6.39B
Oct 7, 2026Oct 8, 2026RSD$6.63RSD$7.80RSD$5.83RSD$7.29RSD$408.11MRSD$6.58B
Oct 6, 2026Oct 7, 2026RSD$7.58RSD$9.74RSD$5.67RSD$6.52RSD$392.33MRSD$7.34B
Oct 5, 2026Oct 6, 2026RSD$6.48RSD$7.84RSD$6.21RSD$7.65RSD$148.04MRSD$6.50B
Oct 4, 2026Oct 5, 2026RSD$5.54RSD$6.56RSD$5.44RSD$6.51RSD$62.18MRSD$5.59B
Oct 3, 2026Oct 4, 2026RSD$5.53RSD$6.00RSD$5.30RSD$5.61RSD$116.93MRSD$5.35B

Dobijte potpun pregled istorije cene za Liechtenstein Cryptoassets pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Liechtenstein Cryptoassets – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Liechtenstein Cryptoassets, kao i istorijski obim trgovanja za LCX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Liechtenstein Cryptoassets, od početne cene za Liechtenstein Cryptoassets do najnovijih podataka o ceni za LCX. Naš alat za istoriju cene za LCX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije