Slika za LCX
LCXLiechtenstein Cryptoassets
RSD$3.24
15.65%
1D

Liechtenstein Cryptoassets (LCX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$2.85RSD$3.09RSD$2.77RSD$3.00RSD$42.02MRSD$2.71B
Sep 21, 2026Sep 22, 2026RSD$2.71RSD$3.48RSD$2.67RSD$2.85RSD$45.73MRSD$2.80B
Sep 20, 2026Sep 21, 2026RSD$2.66RSD$2.79RSD$2.63RSD$2.72RSD$16.74MRSD$2.56B
Sep 19, 2026Sep 20, 2026RSD$2.62RSD$3.02RSD$2.62RSD$2.66RSD$28.02MRSD$2.64B
Sep 18, 2026Sep 19, 2026RSD$2.52RSD$2.66RSD$2.50RSD$2.63RSD$7.75MRSD$2.43B
Sep 17, 2026Sep 18, 2026RSD$2.51RSD$2.55RSD$2.42RSD$2.50RSD$8.11MRSD$2.37B
Sep 16, 2026Sep 17, 2026RSD$2.44RSD$2.54RSD$2.42RSD$2.51RSD$9.66MRSD$2.35B
Sep 15, 2026Sep 16, 2026RSD$2.60RSD$2.65RSD$2.41RSD$2.44RSD$9.90MRSD$2.44B
Sep 14, 2026Sep 15, 2026RSD$2.55RSD$2.66RSD$2.54RSD$2.60RSD$6.70MRSD$2.47B
Sep 13, 2026Sep 14, 2026RSD$2.54RSD$2.57RSD$2.50RSD$2.55RSD$6.92MRSD$2.41B
Sep 12, 2026Sep 13, 2026RSD$2.54RSD$2.58RSD$2.52RSD$2.53RSD$6.61MRSD$2.43B
Sep 11, 2026Sep 12, 2026RSD$2.48RSD$2.59RSD$2.44RSD$2.54RSD$4.16MRSD$2.38B
Sep 10, 2026Sep 11, 2026RSD$2.51RSD$2.58RSD$2.45RSD$2.48RSD$4.89MRSD$2.37B
Sep 9, 2026Sep 10, 2026RSD$2.47RSD$2.57RSD$2.46RSD$2.51RSD$5.92MRSD$2.38B
Sep 8, 2026Sep 9, 2026RSD$2.53RSD$2.57RSD$2.46RSD$2.47RSD$7.97MRSD$2.37B
Sep 7, 2026Sep 8, 2026RSD$2.52RSD$2.62RSD$2.51RSD$2.53RSD$9.72MRSD$2.42B
Sep 6, 2026Sep 7, 2026RSD$2.62RSD$2.65RSD$2.42RSD$2.52RSD$16.76MRSD$2.38B
Sep 5, 2026Sep 6, 2026RSD$2.46RSD$2.71RSD$2.40RSD$2.62RSD$12.96MRSD$2.38B
Sep 4, 2026Sep 5, 2026RSD$2.48RSD$2.64RSD$2.43RSD$2.46RSD$24.81MRSD$2.41B
Sep 3, 2026Sep 4, 2026RSD$2.42RSD$2.72RSD$2.31RSD$2.48RSD$16.11MRSD$2.30B
Sep 2, 2026Sep 3, 2026RSD$2.39RSD$2.47RSD$2.25RSD$2.42RSD$9.06MRSD$2.24B
Sep 1, 2026Sep 2, 2026RSD$2.51RSD$2.54RSD$2.36RSD$2.37RSD$7.02MRSD$2.36B
Aug 31, 2026Sep 1, 2026RSD$2.50RSD$2.52RSD$2.42RSD$2.51RSD$6.76MRSD$2.35B
Aug 30, 2026Aug 31, 2026RSD$2.55RSD$2.78RSD$2.48RSD$2.50RSD$8.08MRSD$2.43B
Aug 29, 2026Aug 30, 2026RSD$2.47RSD$2.60RSD$2.44RSD$2.55RSD$11.67MRSD$2.37B
Aug 28, 2026Aug 29, 2026RSD$2.75RSD$2.78RSD$2.45RSD$2.47RSD$19.42MRSD$2.50B
Aug 27, 2026Aug 28, 2026RSD$2.88RSD$2.89RSD$2.57RSD$2.76RSD$30.15MRSD$2.59B
Aug 26, 2026Aug 27, 2026RSD$2.80RSD$2.86RSD$2.37RSD$2.86RSD$27.97MRSD$2.52B
Aug 25, 2026Aug 26, 2026RSD$2.71RSD$3.40RSD$2.69RSD$2.79RSD$58.60MRSD$2.81B
Aug 24, 2026Aug 25, 2026RSD$2.82RSD$2.89RSD$2.55RSD$2.69RSD$57.50MRSD$2.59B
Aug 23, 2026Aug 24, 2026RSD$3.32RSD$3.53RSD$2.38RSD$2.84RSD$206.69MRSD$2.78B

Dobijte potpun pregled istorije cene za Liechtenstein Cryptoassets pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Liechtenstein Cryptoassets – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Liechtenstein Cryptoassets, kao i istorijski obim trgovanja za LCX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Liechtenstein Cryptoassets, od početne cene za Liechtenstein Cryptoassets do najnovijih podataka o ceni za LCX. Naš alat za istoriju cene za LCX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije