Slika za LCP
LCPLCP
RSD$0.07060
0.54%
1D

LCP (LCP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.07060RSD$0.07060RSD$0.07060RSD$0.07060RSD$44.06RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.07060RSD$0.07060RSD$0.07060RSD$0.07060RSD$44.06RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.07060RSD$0.07060RSD$0.07060RSD$0.07060RSD$44.06RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.07060RSD$0.07060RSD$0.07060RSD$0.07060RSD$44.06RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.07139RSD$0.07186RSD$0.06983RSD$0.07060RSD$44.16RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.07651RSD$0.07651RSD$0.07164RSD$0.07164RSD$34.67RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.07651RSD$0.07651RSD$0.07651RSD$0.07651RSD$34.52RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.07651RSD$0.07651RSD$0.07651RSD$0.07651RSD$34.52RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.07651RSD$0.07651RSD$0.07651RSD$0.07651RSD$34.52RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.07651RSD$0.07651RSD$0.07651RSD$0.07651RSD$34.52RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.07470RSD$0.07868RSD$0.07411RSD$0.07651RSD$34.43RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.07703RSD$0.07940RSD$0.07443RSD$0.07470RSD$41.26RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.07703RSD$0.07703RSD$0.07703RSD$0.07703RSD$0.09571RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.07703RSD$0.07703RSD$0.07703RSD$0.07703RSD$0.09571RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.08265RSD$0.08265RSD$0.07703RSD$0.07703RSD$708.36RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.08265RSD$0.08265RSD$0.08265RSD$0.08265RSD$3,394.82RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.08265RSD$0.08265RSD$0.08265RSD$0.08265RSD$3,394.82RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.08265RSD$0.08265RSD$0.08265RSD$0.08265RSD$3,394.82RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.08265RSD$0.08265RSD$0.08265RSD$0.08265RSD$3,394.82RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.08265RSD$0.08265RSD$0.08265RSD$0.08265RSD$3,394.82RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.08851RSD$0.08851RSD$0.08215RSD$0.08265RSD$1,679.12RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.08851RSD$0.08851RSD$0.08851RSD$0.08851RSD$470.27RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.08851RSD$0.08851RSD$0.08851RSD$0.08851RSD$470.27RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.08851RSD$0.08851RSD$0.08851RSD$0.08851RSD$470.27RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.08851RSD$0.08851RSD$0.08851RSD$0.08851RSD$470.27RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.08851RSD$0.08851RSD$0.08851RSD$0.08851RSD$470.27RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.08851RSD$0.08851RSD$0.08851RSD$0.08851RSD$470.27RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.08851RSD$0.08851RSD$0.08851RSD$0.08851RSD$470.27RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.08851RSD$0.08851RSD$0.08851RSD$0.08851RSD$470.27RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.08851RSD$0.08851RSD$0.08851RSD$0.08851RSD$470.27RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.08851RSD$0.08851RSD$0.08851RSD$0.08851RSD$470.27RSD$0.00

Dobijte potpun pregled istorije cene za LCP pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LCP – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LCP, kao i istorijski obim trgovanja za LCP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LCP, od početne cene za LCP do najnovijih podataka o ceni za LCP. Naš alat za istoriju cene za LCP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije