Slika za LCP
LCPLCP
RSD$0.08657
0.07%
1D

LCP (LCP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.08657RSD$0.08657RSD$0.08657RSD$0.08657RSD$459.96RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.08657RSD$0.08657RSD$0.08657RSD$0.08657RSD$459.96RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.08657RSD$0.08657RSD$0.08657RSD$0.08657RSD$459.96RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.08657RSD$0.08657RSD$0.08657RSD$0.08657RSD$459.96RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.08657RSD$0.08657RSD$0.08657RSD$0.08657RSD$459.96RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.08657RSD$0.08657RSD$0.08657RSD$0.08657RSD$459.96RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.08657RSD$0.08657RSD$0.08657RSD$0.08657RSD$459.96RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.09545RSD$0.09545RSD$0.08606RSD$0.08657RSD$190.24RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.09545RSD$0.09545RSD$0.09545RSD$0.09545RSD$75.83RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.09545RSD$0.09545RSD$0.09545RSD$0.09545RSD$75.83RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.09522RSD$0.09582RSD$0.09510RSD$0.09545RSD$84.56RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.09592RSD$0.09725RSD$0.09491RSD$0.09522RSD$139.63RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.09960RSD$0.09960RSD$0.08774RSD$0.08774RSD$40.37RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.09960RSD$0.09960RSD$0.09960RSD$0.09960RSD$0.0001114RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.09960RSD$0.09960RSD$0.09960RSD$0.09960RSD$0.0001114RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.09846RSD$0.09979RSD$0.09491RSD$0.09960RSD$0.0001087RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.09719RSD$0.09859RSD$0.09719RSD$0.09824RSD$54.70RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.09719RSD$0.09719RSD$0.09719RSD$0.09719RSD$56.47RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.09719RSD$0.09719RSD$0.09719RSD$0.09719RSD$56.47RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.09719RSD$0.09719RSD$0.09719RSD$0.09719RSD$56.47RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.09631RSD$0.09719RSD$0.09578RSD$0.09719RSD$56.41RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.09876RSD$0.09876RSD$0.09478RSD$0.09631RSD$276.28RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.09876RSD$0.09876RSD$0.09876RSD$0.09876RSD$355.50RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.09883RSD$0.09905RSD$0.09647RSD$0.09876RSD$354.75RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.07831RSD$0.09883RSD$0.07831RSD$0.09883RSD$243.43RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.07831RSD$0.07831RSD$0.07831RSD$0.07831RSD$6.17RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.07831RSD$0.07831RSD$0.07831RSD$0.07831RSD$6.17RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.07831RSD$0.07831RSD$0.07831RSD$0.07831RSD$6.17RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.07831RSD$0.07831RSD$0.07831RSD$0.07831RSD$6.17RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.07831RSD$0.07831RSD$0.07831RSD$0.07831RSD$6.17RSD$0.00

Dobijte potpun pregled istorije cene za LCP pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LCP – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LCP, kao i istorijski obim trgovanja za LCP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LCP, od početne cene za LCP do najnovijih podataka o ceni za LCP. Naš alat za istoriju cene za LCP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije