Slika za LCEN
LCENLCEN
RSD$0.1637
-4.03%
1D

LCEN (LCEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$0.1743RSD$0.1744RSD$0.1607RSD$0.1720RSD$33.08MRSD$0.00
Nov 13, 2026Nov 14, 2026RSD$0.1750RSD$0.1753RSD$0.1679RSD$0.1743RSD$31.49MRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.1746RSD$0.1765RSD$0.1731RSD$0.1752RSD$30.42MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.1763RSD$0.1770RSD$0.1719RSD$0.1749RSD$31.84MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.1762RSD$0.1779RSD$0.1745RSD$0.1763RSD$31.17MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.1815RSD$0.1816RSD$0.1762RSD$0.1762RSD$31.87MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.1797RSD$0.1836RSD$0.1786RSD$0.1814RSD$33.51MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.1807RSD$0.1825RSD$0.1769RSD$0.1797RSD$31.48MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.1753RSD$0.1838RSD$0.1748RSD$0.1807RSD$32.11MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.1788RSD$0.1826RSD$0.1738RSD$0.1753RSD$30.52MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.1802RSD$0.1827RSD$0.1762RSD$0.1788RSD$30.90MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.1805RSD$0.1815RSD$0.1798RSD$0.1802RSD$32.40MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.1802RSD$0.1816RSD$0.1797RSD$0.1805RSD$31.44MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.1830RSD$0.1830RSD$0.1799RSD$0.1801RSD$32.59MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.1828RSD$0.1838RSD$0.1739RSD$0.1830RSD$31.31MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1829RSD$0.1840RSD$0.1794RSD$0.1826RSD$32.54MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1840RSD$0.1853RSD$0.1824RSD$0.1829RSD$32.80MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1846RSD$0.1853RSD$0.1792RSD$0.1842RSD$31.93MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1849RSD$0.1863RSD$0.1767RSD$0.1851RSD$31.95MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1787RSD$0.1849RSD$0.1774RSD$0.1849RSD$31.51MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1796RSD$0.1810RSD$0.1781RSD$0.1787RSD$31.42MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1806RSD$0.1810RSD$0.1786RSD$0.1796RSD$31.85MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1797RSD$0.1844RSD$0.1785RSD$0.1806RSD$32.92MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1810RSD$0.1873RSD$0.1782RSD$0.1796RSD$32.25MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1719RSD$0.1843RSD$0.1704RSD$0.1810RSD$30.71MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1806RSD$0.1811RSD$0.1717RSD$0.1719RSD$32.22MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1797RSD$0.1819RSD$0.1779RSD$0.1806RSD$31.17MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1841RSD$0.1851RSD$0.1794RSD$0.1800RSD$32.74MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1833RSD$0.1849RSD$0.1820RSD$0.1842RSD$33.28MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1855RSD$0.1865RSD$0.1823RSD$0.1833RSD$31.66MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1879RSD$0.1879RSD$0.1838RSD$0.1855RSD$32.69MRSD$0.00

Dobijte potpun pregled istorije cene za LCEN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LCEN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LCEN, kao i istorijski obim trgovanja za LCEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LCEN, od početne cene za LCEN do najnovijih podataka o ceni za LCEN. Naš alat za istoriju cene za LCEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije