Slika za LCEN
LCENLCEN
RSD$0.1759
0.55%
1D

LCEN (LCEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.1774RSD$0.1836RSD$0.1747RSD$0.1761RSD$31.61MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1685RSD$0.1807RSD$0.1670RSD$0.1774RSD$30.10MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1770RSD$0.1776RSD$0.1683RSD$0.1685RSD$31.58MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1761RSD$0.1783RSD$0.1744RSD$0.1770RSD$30.55MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1804RSD$0.1814RSD$0.1759RSD$0.1764RSD$32.09MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1797RSD$0.1812RSD$0.1784RSD$0.1806RSD$32.62MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1818RSD$0.1828RSD$0.1786RSD$0.1797RSD$31.04MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1842RSD$0.1842RSD$0.1802RSD$0.1818RSD$32.04MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1853RSD$0.1853RSD$0.1790RSD$0.1842RSD$31.77MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1811RSD$0.1850RSD$0.1788RSD$0.1849RSD$31.78MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1820RSD$0.1829RSD$0.1793RSD$0.1808RSD$31.18MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1805RSD$0.1852RSD$0.1799RSD$0.1818RSD$33.10MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1877RSD$0.1877RSD$0.1800RSD$0.1805RSD$32.23MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1871RSD$0.1925RSD$0.1863RSD$0.1903RSD$33.21MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1712RSD$0.1879RSD$0.1685RSD$0.1866RSD$32.10MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1698RSD$0.1721RSD$0.1691RSD$0.1712RSD$28.72MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1692RSD$0.1724RSD$0.1691RSD$0.1696RSD$30.10MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1694RSD$0.1721RSD$0.1676RSD$0.1692RSD$31.16MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1710RSD$0.1721RSD$0.1582RSD$0.1694RSD$31.57MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1687RSD$0.1724RSD$0.1659RSD$0.1708RSD$31.06MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1449RSD$0.1715RSD$0.1425RSD$0.1696RSD$27.79MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1446RSD$0.1514RSD$0.1442RSD$0.1449RSD$25.53MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1564RSD$0.1564RSD$0.1430RSD$0.1444RSD$25.30MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1512RSD$0.1576RSD$0.1502RSD$0.1561RSD$26.96MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1601RSD$0.1639RSD$0.1509RSD$0.1512RSD$28.79MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1646RSD$0.1647RSD$0.1530RSD$0.1601RSD$27.88MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1610RSD$0.1650RSD$0.1584RSD$0.1646RSD$27.93MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1655RSD$0.1655RSD$0.1584RSD$0.1610RSD$27.91MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1612RSD$0.1679RSD$0.1605RSD$0.1654RSD$29.76MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1697RSD$0.1705RSD$0.1593RSD$0.1611RSD$28.84MRSD$0.00

Dobijte potpun pregled istorije cene za LCEN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LCEN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LCEN, kao i istorijski obim trgovanja za LCEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LCEN, od početne cene za LCEN do najnovijih podataka o ceni za LCEN. Naš alat za istoriju cene za LCEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije