Slika za LCEN
LCENLCEN
RSD$0.1456
-3.22%
1D

LCEN (LCEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.1549RSD$0.1549RSD$0.1416RSD$0.1431RSD$25.07MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1498RSD$0.1562RSD$0.1488RSD$0.1546RSD$26.70MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1586RSD$0.1623RSD$0.1494RSD$0.1498RSD$28.52MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1631RSD$0.1631RSD$0.1516RSD$0.1586RSD$27.62MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1595RSD$0.1635RSD$0.1569RSD$0.1631RSD$27.66MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1640RSD$0.1640RSD$0.1570RSD$0.1595RSD$27.65MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1597RSD$0.1664RSD$0.1590RSD$0.1639RSD$29.46MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1681RSD$0.1689RSD$0.1578RSD$0.1596RSD$28.57MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1676RSD$0.1712RSD$0.1620RSD$0.1681RSD$29.54MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1740RSD$0.1740RSD$0.1656RSD$0.1676RSD$29.24MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1589RSD$0.1739RSD$0.1569RSD$0.1739RSD$27.83MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1711RSD$0.1712RSD$0.1578RSD$0.1585RSD$28.65MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1708RSD$0.1754RSD$0.1693RSD$0.1711RSD$30.42MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1733RSD$0.1757RSD$0.1682RSD$0.1708RSD$31.08MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1685RSD$0.1757RSD$0.1672RSD$0.1733RSD$30.33MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1817RSD$0.1846RSD$0.1672RSD$0.1685RSD$30.44MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1847RSD$0.1859RSD$0.1741RSD$0.1820RSD$32.30MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1843RSD$0.1862RSD$0.1839RSD$0.1847RSD$31.74MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1795RSD$0.1848RSD$0.1790RSD$0.1847RSD$30.79MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1707RSD$0.1815RSD$0.1672RSD$0.1795RSD$30.65MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1709RSD$0.1730RSD$0.1682RSD$0.1710RSD$30.32MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1701RSD$0.1729RSD$0.1650RSD$0.1709RSD$29.24MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1749RSD$0.1751RSD$0.1655RSD$0.1697RSD$29.63MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1725RSD$0.1759RSD$0.1657RSD$0.1745RSD$30.77MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1390RSD$0.1745RSD$0.1387RSD$0.1726RSD$28.96MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1810RSD$0.1853RSD$0.1357RSD$0.1384RSD$28.13MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1855RSD$0.1862RSD$0.1770RSD$0.1809RSD$29.32MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1972RSD$0.2050RSD$0.1775RSD$0.1851RSD$10.45MRSD$0.00

Dobijte potpun pregled istorije cene za LCEN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LCEN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LCEN, kao i istorijski obim trgovanja za LCEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LCEN, od početne cene za LCEN do najnovijih podataka o ceni za LCEN. Naš alat za istoriju cene za LCEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije