Slika za LC
LCLC SHIB
RSD$0.06718
8.95%
1D

LC SHIB (LC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$0.06425RSD$0.06443RSD$0.05616RSD$0.05662RSD$2.21MRSD$0.00
Nov 13, 2026Nov 14, 2026RSD$0.06694RSD$0.06907RSD$0.06392RSD$0.06425RSD$2.23MRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.06924RSD$0.07025RSD$0.06659RSD$0.06694RSD$2.26MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.06762RSD$0.07052RSD$0.06755RSD$0.06909RSD$6.20MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.05291RSD$0.07102RSD$0.04889RSD$0.06762RSD$3.30MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.04723RSD$0.05379RSD$0.04684RSD$0.05291RSD$2.35MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.04932RSD$0.04936RSD$0.04669RSD$0.04723RSD$2.29MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.05053RSD$0.05093RSD$0.04886RSD$0.04932RSD$2.30MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.04778RSD$0.05387RSD$0.04778RSD$0.05053RSD$2.85MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.05561RSD$0.05600RSD$0.04754RSD$0.04781RSD$2.24MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.04714RSD$0.05588RSD$0.04651RSD$0.05561RSD$3.22MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.04617RSD$0.04733RSD$0.04527RSD$0.04714RSD$2.64MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.04290RSD$0.04661RSD$0.04288RSD$0.04594RSD$2.76MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.05400RSD$0.05405RSD$0.04250RSD$0.04290RSD$2.32MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.05424RSD$0.05493RSD$0.05400RSD$0.05400RSD$2.17MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.05471RSD$0.05576RSD$0.05303RSD$0.05424RSD$2.15MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.05931RSD$0.05933RSD$0.05353RSD$0.05512RSD$2.30MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.05884RSD$0.06032RSD$0.05870RSD$0.05932RSD$2.37MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.05728RSD$0.05902RSD$0.05669RSD$0.05884RSD$2.37MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.06069RSD$0.06169RSD$0.05701RSD$0.05728RSD$2.29MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.06145RSD$0.06161RSD$0.05985RSD$0.06056RSD$2.11MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.06294RSD$0.06295RSD$0.05955RSD$0.06145RSD$2.06MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.06250RSD$0.06409RSD$0.06242RSD$0.06294RSD$2.34MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.06463RSD$0.06464RSD$0.06226RSD$0.06243RSD$2.08MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.06330RSD$0.06546RSD$0.06330RSD$0.06463RSD$2.17MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.06296RSD$0.06440RSD$0.06246RSD$0.06330RSD$2.16MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.06213RSD$0.06373RSD$0.06211RSD$0.06296RSD$2.57MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.06390RSD$0.06458RSD$0.06081RSD$0.06213RSD$2.02MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.06600RSD$0.06600RSD$0.06307RSD$0.06376RSD$2.35MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.07142RSD$0.07143RSD$0.06550RSD$0.06600RSD$2.31MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.07111RSD$0.07186RSD$0.06855RSD$0.07142RSD$2.33MRSD$0.00

Dobijte potpun pregled istorije cene za LC SHIB pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LC SHIB – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LC SHIB, kao i istorijski obim trgovanja za LC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LC SHIB, od početne cene za LC SHIB do najnovijih podataka o ceni za LC. Naš alat za istoriju cene za LC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije