Slika za LC
LCLC SHIB
RSD$0.07413
5.37%
1D

LC SHIB (LC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.06925RSD$0.07852RSD$0.06914RSD$0.07432RSD$2.47MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.06730RSD$0.06969RSD$0.06710RSD$0.06925RSD$2.26MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.06701RSD$0.06767RSD$0.06562RSD$0.06732RSD$2.28MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.06719RSD$0.06826RSD$0.06684RSD$0.06704RSD$2.82MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.08062RSD$0.08062RSD$0.06465RSD$0.06732RSD$8.20MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.04965RSD$0.08350RSD$0.04780RSD$0.08350RSD$2.38MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.04910RSD$0.04987RSD$0.04877RSD$0.04960RSD$2.11MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.05045RSD$0.05050RSD$0.04887RSD$0.04910RSD$529,312RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.05090RSD$0.05112RSD$0.05027RSD$0.05045RSD$291,932RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.05094RSD$0.05171RSD$0.05084RSD$0.05090RSD$258,086RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.05116RSD$0.05316RSD$0.05046RSD$0.05094RSD$290,458RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05275RSD$0.05327RSD$0.05088RSD$0.05116RSD$6.27MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.05359RSD$0.05537RSD$0.05233RSD$0.05275RSD$15.28MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.05431RSD$0.05454RSD$0.05275RSD$0.05359RSD$15.58MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.05434RSD$0.05487RSD$0.05336RSD$0.05431RSD$13.89MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.05598RSD$0.05623RSD$0.05423RSD$0.05455RSD$14.15MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.05602RSD$0.05625RSD$0.05474RSD$0.05608RSD$16.70MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.05402RSD$0.05643RSD$0.05350RSD$0.05612RSD$14.72MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.05256RSD$0.05433RSD$0.05182RSD$0.05402RSD$15.92MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.05476RSD$0.05487RSD$0.05108RSD$0.05256RSD$15.47MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.05518RSD$0.05518RSD$0.05360RSD$0.05476RSD$15.68MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.05234RSD$0.05528RSD$0.05193RSD$0.05497RSD$14.15MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.05391RSD$0.05401RSD$0.05120RSD$0.05234RSD$14.55MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.05412RSD$0.05445RSD$0.05265RSD$0.05391RSD$15.58MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.04625RSD$0.05443RSD$0.04614RSD$0.05422RSD$16.69MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.04520RSD$0.04677RSD$0.04520RSD$0.04625RSD$12.27MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.04458RSD$0.04551RSD$0.04446RSD$0.04531RSD$8.23MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.04659RSD$0.04669RSD$0.04448RSD$0.04458RSD$13.65MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.04467RSD$0.04712RSD$0.04467RSD$0.04659RSD$13.62MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.04651RSD$0.04651RSD$0.04419RSD$0.04518RSD$16.44MRSD$0.00

Dobijte potpun pregled istorije cene za LC SHIB pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LC SHIB – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LC SHIB, kao i istorijski obim trgovanja za LC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LC SHIB, od početne cene za LC SHIB do najnovijih podataka o ceni za LC. Naš alat za istoriju cene za LC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije