Slika za LC
LCLC SHIB
RSD$0.05257
-0.72%
1D

LC SHIB (LC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.05288RSD$0.05320RSD$0.05144RSD$0.05267RSD$15.22MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.04519RSD$0.05319RSD$0.04509RSD$0.05298RSD$16.31MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.04417RSD$0.04570RSD$0.04417RSD$0.04519RSD$12.18MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.04356RSD$0.04447RSD$0.04344RSD$0.04427RSD$8.04MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.04553RSD$0.04562RSD$0.04346RSD$0.04356RSD$13.34MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.04365RSD$0.04604RSD$0.04364RSD$0.04553RSD$13.31MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.04544RSD$0.04545RSD$0.04317RSD$0.04415RSD$16.07MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.04716RSD$0.04716RSD$0.04464RSD$0.04544RSD$12.92MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.04347RSD$0.04786RSD$0.04337RSD$0.04716RSD$14.98MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.04530RSD$0.04552RSD$0.04347RSD$0.04357RSD$12.53MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.04780RSD$0.04800RSD$0.04519RSD$0.04540RSD$13.21MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.04594RSD$0.04901RSD$0.04491RSD$0.04780RSD$14.60MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.04911RSD$0.04921RSD$0.04553RSD$0.04594RSD$14.33MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04839RSD$0.04933RSD$0.04768RSD$0.04931RSD$13.19MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.05004RSD$0.05004RSD$0.04839RSD$0.04839RSD$13.96MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.05280RSD$0.05290RSD$0.04901RSD$0.05004RSD$11.69MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.05121RSD$0.05352RSD$0.05044RSD$0.05280RSD$14.26MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.05198RSD$0.05199RSD$0.04918RSD$0.05121RSD$14.78MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.05616RSD$0.05686RSD$0.05188RSD$0.05198RSD$12.60MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.05819RSD$0.05941RSD$0.05537RSD$0.05627RSD$14.37MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.06212RSD$0.06268RSD$0.05819RSD$0.05819RSD$13.08MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.07123RSD$0.07152RSD$0.06136RSD$0.06222RSD$13.99MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.06990RSD$0.07449RSD$0.06754RSD$0.07123RSD$15.46MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.06077RSD$0.07130RSD$0.06026RSD$0.07011RSD$15.13MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.05959RSD$0.06077RSD$0.05772RSD$0.06077RSD$13.85MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.05843RSD$0.06498RSD$0.05843RSD$0.05969RSD$12.91MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.05282RSD$0.05833RSD$0.05171RSD$0.05823RSD$15.18MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.05105RSD$0.05519RSD$0.04912RSD$0.05262RSD$12.54MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.05065RSD$0.05711RSD$0.05045RSD$0.05105RSD$15.10MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.04183RSD$0.05114RSD$0.04125RSD$0.05065RSD$14.93MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.04275RSD$0.04377RSD$0.04145RSD$0.04194RSD$14.34MRSD$0.00

Dobijte potpun pregled istorije cene za LC SHIB pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LC SHIB – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LC SHIB, kao i istorijski obim trgovanja za LC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LC SHIB, od početne cene za LC SHIB do najnovijih podataka o ceni za LC. Naš alat za istoriju cene za LC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije