Slika za LAYOOO
LAYOOOLAYOOO
RSD$0.04918
0.83%
1D

LAYOOO (LAYOOO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.04852RSD$0.04952RSD$0.04696RSD$0.04844RSD$1.68MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.05082RSD$0.05333RSD$0.04791RSD$0.04853RSD$2.61MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.04746RSD$0.05828RSD$0.04636RSD$0.05070RSD$4.12MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04816RSD$0.04913RSD$0.03945RSD$0.04746RSD$3.42MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.04508RSD$0.04847RSD$0.04005RSD$0.04816RSD$2.09MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.04406RSD$0.04553RSD$0.03978RSD$0.04502RSD$4.57MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03589RSD$0.04515RSD$0.03137RSD$0.04406RSD$8.68MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.04589RSD$0.04616RSD$0.03533RSD$0.03583RSD$4.99MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.05659RSD$0.05747RSD$0.04331RSD$0.04589RSD$5.95MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.06370RSD$0.06433RSD$0.05071RSD$0.05659RSD$4.74MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.06884RSD$0.06963RSD$0.05654RSD$0.06370RSD$5.23MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.06412RSD$0.07711RSD$0.06314RSD$0.06884RSD$7.84MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.05952RSD$0.06412RSD$0.05249RSD$0.06412RSD$8.46MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.05088RSD$0.05991RSD$0.05019RSD$0.05966RSD$19.04MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.08987RSD$0.09077RSD$0.05092RSD$0.05092RSD$24.45MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.09275RSD$0.1073RSD$0.08573RSD$0.09001RSD$31.71MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.09158RSD$0.09704RSD$0.07543RSD$0.09275RSD$42.32MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1208RSD$0.1227RSD$0.08758RSD$0.09167RSD$92.30MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04367RSD$0.1268RSD$0.04367RSD$0.1209RSD$30.54MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03937RSD$0.04564RSD$0.03848RSD$0.04349RSD$14.26MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.05430RSD$0.05430RSD$0.03919RSD$0.03936RSD$17.70MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.04182RSD$0.05440RSD$0.04110RSD$0.05440RSD$25.09MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.05685RSD$0.05743RSD$0.03988RSD$0.04182RSD$16.76MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.05913RSD$0.06290RSD$0.05423RSD$0.05685RSD$16.72MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.06053RSD$0.06269RSD$0.05661RSD$0.05927RSD$19.07MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.05802RSD$0.06298RSD$0.05419RSD$0.05990RSD$24.07MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.07695RSD$0.07989RSD$0.05688RSD$0.05778RSD$22.66MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.06538RSD$0.08615RSD$0.06166RSD$0.08221RSD$32.06MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.08181RSD$0.08404RSD$0.06389RSD$0.06568RSD$36.38MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.07035RSD$0.08450RSD$0.07021RSD$0.08181RSD$51.81MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1263RSD$0.1344RSD$0.07028RSD$0.07066RSD$44.20MRSD$0.00

Dobijte potpun pregled istorije cene za LAYOOO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LAYOOO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LAYOOO, kao i istorijski obim trgovanja za LAYOOO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LAYOOO, od početne cene za LAYOOO do najnovijih podataka o ceni za LAYOOO. Naš alat za istoriju cene za LAYOOO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije