Slika za LAYOOO
LAYOOOLAYOOO
RSD$0.03173
-2.63%
1D

LAYOOO (LAYOOO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.03209RSD$0.03320RSD$0.02958RSD$0.02958RSD$673,527RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03514RSD$0.03564RSD$0.02921RSD$0.03198RSD$1.09MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03399RSD$0.03673RSD$0.03320RSD$0.03514RSD$996,417RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03454RSD$0.03690RSD$0.03288RSD$0.03397RSD$948,069RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.04205RSD$0.04247RSD$0.03268RSD$0.03454RSD$2.31MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03331RSD$0.04205RSD$0.03274RSD$0.04205RSD$725,931RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03585RSD$0.03627RSD$0.03242RSD$0.03338RSD$1.08MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03415RSD$0.04034RSD$0.03329RSD$0.03582RSD$1.06MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03726RSD$0.03726RSD$0.03176RSD$0.03415RSD$775,721RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03346RSD$0.03804RSD$0.03249RSD$0.03734RSD$678,692RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03500RSD$0.03615RSD$0.03285RSD$0.03346RSD$495,835RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03647RSD$0.03751RSD$0.03418RSD$0.03492RSD$1.38MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.04002RSD$0.04341RSD$0.03530RSD$0.03647RSD$1.46MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.04170RSD$0.04223RSD$0.03471RSD$0.04004RSD$1.48MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04198RSD$0.04398RSD$0.04105RSD$0.04170RSD$1.53MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04772RSD$0.04875RSD$0.04198RSD$0.04198RSD$1.71MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03833RSD$0.04820RSD$0.03685RSD$0.04772RSD$1.73MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04716RSD$0.04779RSD$0.03763RSD$0.03777RSD$2.36MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04499RSD$0.05225RSD$0.04349RSD$0.04710RSD$1.62MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.05166RSD$0.05181RSD$0.04462RSD$0.04480RSD$1.61MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.04911RSD$0.05155RSD$0.04911RSD$0.05155RSD$936,892RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.04918RSD$0.05020RSD$0.04761RSD$0.04911RSD$1.71MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.05152RSD$0.05406RSD$0.04857RSD$0.04919RSD$2.65MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.04811RSD$0.05908RSD$0.04700RSD$0.05140RSD$4.18MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04882RSD$0.04980RSD$0.03999RSD$0.04811RSD$3.47MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.04570RSD$0.04913RSD$0.04060RSD$0.04882RSD$2.12MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.04467RSD$0.04615RSD$0.04033RSD$0.04563RSD$4.63MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03638RSD$0.04576RSD$0.03180RSD$0.04467RSD$8.80MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.04652RSD$0.04680RSD$0.03581RSD$0.03632RSD$4.78MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.05737RSD$0.05826RSD$0.04390RSD$0.04652RSD$6.04MRSD$0.00

Dobijte potpun pregled istorije cene za LAYOOO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LAYOOO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LAYOOO, kao i istorijski obim trgovanja za LAYOOO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LAYOOO, od početne cene za LAYOOO do najnovijih podataka o ceni za LAYOOO. Naš alat za istoriju cene za LAYOOO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije