Slika za LAYOOO
LAYOOOLAYOOO
RSD$0.04897
-9.06%
1D

LAYOOO (LAYOOO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$0.05811RSD$0.06182RSD$0.05330RSD$0.05588RSD$16.43MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.05949RSD$0.06161RSD$0.05564RSD$0.05826RSD$18.75MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.05702RSD$0.06189RSD$0.05325RSD$0.05887RSD$23.65MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.07562RSD$0.07852RSD$0.05590RSD$0.05679RSD$22.27MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.06426RSD$0.08466RSD$0.06060RSD$0.08079RSD$31.51MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.08040RSD$0.08260RSD$0.06279RSD$0.06455RSD$35.75MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.06914RSD$0.08305RSD$0.06900RSD$0.08040RSD$50.92MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1242RSD$0.1320RSD$0.06908RSD$0.06944RSD$43.44MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1740RSD$0.1749RSD$0.1194RSD$0.1237RSD$58.88MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1976RSD$0.2467RSD$0.1731RSD$0.1737RSD$104.90MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1688RSD$0.2121RSD$0.1370RSD$0.1972RSD$62.25MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1365RSD$0.1689RSD$0.1257RSD$0.1689RSD$71.49MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1582RSD$0.1741RSD$0.1371RSD$0.1371RSD$127.48MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1797RSD$0.1862RSD$0.1289RSD$0.1586RSD$155.75MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.2739RSD$0.2778RSD$0.1591RSD$0.1795RSD$472.78MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.2950RSD$0.3939RSD$0.2765RSD$0.3006RSD$833.00MRSD$0.00

Dobijte potpun pregled istorije cene za LAYOOO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za LAYOOO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za LAYOOO, kao i istorijski obim trgovanja za LAYOOO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za LAYOOO, od početne cene za LAYOOO do najnovijih podataka o ceni za LAYOOO. Naš alat za istoriju cene za LAYOOO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije